{"amount":"2.53\u4ebf","changeAmount":"-0.22","close":"88.81","currentPrice":"88.59","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"88.59","e2":"-0.22","e3":"(-0.25%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["92.16","91.21","90.26","89.31","88.36"]},"cyrate":{"o":["0.30%","-0.73%","-1.76%","-2.80%","-3.83%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"91.88","rise":"0","time":"02:35","volumn":"206.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"91.93","rise":"0.05%","time":"02:40","volumn":"366.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"91.96","rise":"0.09%","time":"02:45","volumn":"179.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.04","rise":"0.17%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.02","rise":"0.15%","time":"02:55","volumn":"157.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.07","rise":"0.21%","time":"03:00","volumn":"209.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.02","rise":"0.15%","time":"03:05","volumn":"241.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.09","rise":"0.23%","time":"03:10","volumn":"211.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.12","rise":"0.27%","time":"03:15","volumn":"250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.09","rise":"0.23%","time":"03:20","volumn":"204.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.04","rise":"0.17%","time":"03:25","volumn":"236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.05","rise":"0.18%","time":"03:30","volumn":"236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.04","rise":"0.17%","time":"03:35","volumn":"305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.02","rise":"0.15%","time":"03:40","volumn":"315.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.04","rise":"0.17%","time":"03:45","volumn":"557.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.16","rise":"0.30%","time":"03:50","volumn":"614.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"92.01","rise":"0.14%","time":"03:55","volumn":"949.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"91.99","rise":"0.12%","time":"04:00","volumn":"5409.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.95","rise":"0.07%","time":"21:35","volumn":"1437.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.75","rise":"-0.14%","time":"21:40","volumn":"1183.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.64","rise":"-0.27%","time":"21:45","volumn":"758.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.69","rise":"-0.21%","time":"21:50","volumn":"552.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.64","rise":"-0.26%","time":"21:55","volumn":"472.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.66","rise":"-0.24%","time":"22:00","volumn":"325.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.34","rise":"-0.59%","time":"22:05","volumn":"498.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.32","rise":"-0.61%","time":"22:10","volumn":"518.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.20","rise":"-0.74%","time":"22:15","volumn":"265.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.25","rise":"-0.69%","time":"22:20","volumn":"418.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.34","rise":"-0.59%","time":"22:25","volumn":"435.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.24","rise":"-0.70%","time":"22:30","volumn":"239.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.52","rise":"-0.39%","time":"22:35","volumn":"226.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.53","rise":"-0.38%","time":"22:40","volumn":"237.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-0.51%","time":"22:45","volumn":"216.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.35","rise":"-0.58%","time":"22:50","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.31","rise":"-0.61%","time":"22:55","volumn":"555.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.32","rise":"-0.61%","time":"23:00","volumn":"763.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.28","rise":"-0.65%","time":"23:05","volumn":"614.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.23","rise":"-0.70%","time":"23:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.15","rise":"-0.79%","time":"23:15","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.23","rise":"-0.71%","time":"23:20","volumn":"297.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.29","rise":"-0.64%","time":"23:25","volumn":"256.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.22","rise":"-0.71%","time":"23:30","volumn":"352.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.13","rise":"-0.82%","time":"23:35","volumn":"295.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.11","rise":"-0.83%","time":"23:40","volumn":"481.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.09","rise":"-0.86%","time":"23:45","volumn":"312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.05","rise":"-0.90%","time":"23:50","volumn":"310.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.10","rise":"-0.85%","time":"23:55","volumn":"217.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.10","rise":"-0.85%","time":"00:00","volumn":"167.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.07","rise":"-0.88%","time":"00:05","volumn":"110.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.94","rise":"-1.02%","time":"00:10","volumn":"511.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.98","rise":"-0.98%","time":"00:15","volumn":"315.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.93","rise":"-1.03%","time":"00:20","volumn":"195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-1.10%","time":"00:25","volumn":"384.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.90","rise":"-1.07%","time":"00:30","volumn":"406.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.01","rise":"-0.95%","time":"00:35","volumn":"350.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.02","rise":"-0.94%","time":"00:40","volumn":"144.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.92","rise":"-1.04%","time":"00:45","volumn":"514.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.94","rise":"-1.02%","time":"00:50","volumn":"95.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.94","rise":"-1.02%","time":"00:55","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.96","rise":"-1.00%","time":"01:00","volumn":"173.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.08","rise":"-0.87%","time":"01:05","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.19","rise":"-0.75%","time":"01:10","volumn":"108.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.18","rise":"-0.76%","time":"01:15","volumn":"216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.19","rise":"-0.75%","time":"01:20","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.24","rise":"-0.70%","time":"01:25","volumn":"168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.14","rise":"-0.81%","time":"01:30","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.63%","time":"01:35","volumn":"134.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.28","rise":"-0.65%","time":"01:40","volumn":"354.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.67%","time":"01:45","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.67%","time":"01:50","volumn":"176.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.36","rise":"-0.57%","time":"01:55","volumn":"216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.57","rise":"-0.34%","time":"02:00","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.53","rise":"-0.38%","time":"02:05","volumn":"145.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.68","rise":"-0.22%","time":"02:10","volumn":"901.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.60","rise":"-0.30%","time":"02:15","volumn":"318.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.56","rise":"-0.34%","time":"02:20","volumn":"276.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.46","rise":"-0.46%","time":"02:25","volumn":"248.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.43","rise":"-0.49%","time":"02:30","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.60%","time":"02:35","volumn":"196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.33","rise":"-0.59%","time":"02:40","volumn":"132.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.27","rise":"-0.66%","time":"02:45","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.31","rise":"-0.61%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.63%","time":"02:55","volumn":"351.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.67%","time":"03:00","volumn":"362.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.28","rise":"-0.65%","time":"03:05","volumn":"244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.22","rise":"-0.72%","time":"03:10","volumn":"434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.67%","time":"03:15","volumn":"423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.20","rise":"-0.74%","time":"03:20","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.22","rise":"-0.72%","time":"03:25","volumn":"306.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.77%","time":"03:30","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.20","rise":"-0.74%","time":"03:35","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.64%","time":"03:40","volumn":"590.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.27","rise":"-0.67%","time":"03:45","volumn":"568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.77%","time":"03:50","volumn":"1228.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.24","rise":"-0.70%","time":"03:55","volumn":"1000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.41","rise":"-0.51%","time":"04:00","volumn":"3338.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.28","rise":"-1.74%","time":"21:35","volumn":"2018.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.94","rise":"-1.02%","time":"21:40","volumn":"730.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.69","rise":"-1.30%","time":"21:45","volumn":"646.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.66","rise":"-1.33%","time":"21:50","volumn":"537.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.78","rise":"-1.19%","time":"21:55","volumn":"562.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.64","rise":"-1.35%","time":"22:00","volumn":"314.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.77","rise":"-1.21%","time":"22:05","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.64","rise":"-1.35%","time":"22:10","volumn":"351.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.52","rise":"-1.48%","time":"22:15","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.49","rise":"-1.51%","time":"22:20","volumn":"396.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.70","rise":"-1.28%","time":"22:25","volumn":"697.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.72","rise":"-1.26%","time":"22:30","volumn":"301.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.73","rise":"-1.25%","time":"22:35","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.86","rise":"-1.10%","time":"22:40","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.74","rise":"-1.24%","time":"22:45","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.75","rise":"-1.23%","time":"22:50","volumn":"224.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.57","rise":"-1.43%","time":"22:55","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.67","rise":"-1.32%","time":"23:00","volumn":"478.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.78","rise":"-1.20%","time":"23:05","volumn":"350.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.92","rise":"-1.04%","time":"23:10","volumn":"330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.89","rise":"-1.07%","time":"23:15","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.77%","time":"23:20","volumn":"282.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.14","rise":"-0.80%","time":"23:25","volumn":"255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.19","rise":"-0.75%","time":"23:30","volumn":"187.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.99","rise":"-0.97%","time":"23:35","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.97","rise":"-1.00%","time":"23:40","volumn":"114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.08","rise":"-0.87%","time":"23:45","volumn":"196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.00","rise":"-0.96%","time":"23:50","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.00","rise":"-0.96%","time":"23:55","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.01","rise":"-0.95%","time":"00:00","volumn":"141.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.96%","time":"00:05","volumn":"93.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.01","rise":"-0.95%","time":"00:10","volumn":"96.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.06","rise":"-0.90%","time":"00:15","volumn":"232.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.02","rise":"-0.94%","time":"00:20","volumn":"161.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.96%","time":"00:25","volumn":"117.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.08","rise":"-0.87%","time":"00:30","volumn":"188.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.81%","time":"00:35","volumn":"170.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.79%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.21","rise":"-0.73%","time":"00:45","volumn":"290.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.22","rise":"-0.71%","time":"00:50","volumn":"241.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.26","rise":"-0.67%","time":"00:55","volumn":"102.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.37","rise":"-0.56%","time":"01:00","volumn":"334.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.30","rise":"-0.63%","time":"01:05","volumn":"158.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.30","rise":"-0.63%","time":"01:10","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.26","rise":"-0.67%","time":"01:15","volumn":"120.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.28","rise":"-0.66%","time":"01:20","volumn":"186.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.29","rise":"-0.64%","time":"01:25","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.22","rise":"-0.72%","time":"01:30","volumn":"152.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.20","rise":"-0.73%","time":"01:35","volumn":"153.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.69%","time":"01:40","volumn":"125.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.69%","time":"01:45","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.68%","time":"01:50","volumn":"92.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.78%","time":"01:55","volumn":"169.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.17","rise":"-0.77%","time":"02:00","volumn":"145.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.12","rise":"-0.83%","time":"02:05","volumn":"184.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.17","rise":"-0.78%","time":"02:10","volumn":"102.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.78%","time":"02:15","volumn":"167.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.80%","time":"02:20","volumn":"254.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.81%","time":"02:25","volumn":"135.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.11","rise":"-0.84%","time":"02:30","volumn":"156.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.15","rise":"-0.79%","time":"02:35","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.11","rise":"-0.84%","time":"02:40","volumn":"137.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.08","rise":"-0.87%","time":"02:45","volumn":"144.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.02","rise":"-0.94%","time":"02:50","volumn":"181.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.96%","time":"02:55","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.96%","time":"03:00","volumn":"177.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.88","rise":"-1.09%","time":"03:05","volumn":"177.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-1.08%","time":"03:10","volumn":"182.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-1.08%","time":"03:15","volumn":"270.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.88","rise":"-1.09%","time":"03:20","volumn":"200.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-1.16%","time":"03:25","volumn":"173.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-1.16%","time":"03:30","volumn":"319.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-1.10%","time":"03:35","volumn":"213.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-1.08%","time":"03:40","volumn":"237.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.86","rise":"-1.12%","time":"03:45","volumn":"249.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.83","rise":"-1.14%","time":"03:50","volumn":"375.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-1.10%","time":"03:55","volumn":"632.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-1.10%","time":"04:00","volumn":"3185.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.90","rise":"-1.07%","time":"21:35","volumn":"2355.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.45","rise":"-1.56%","time":"21:40","volumn":"952.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.11","rise":"-1.93%","time":"21:45","volumn":"605.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.14","rise":"-1.89%","time":"21:50","volumn":"1023.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.03","rise":"-2.01%","time":"21:55","volumn":"1673.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.04","rise":"-2.00%","time":"22:00","volumn":"756.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.72","rise":"-2.35%","time":"22:05","volumn":"808.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.49","rise":"-2.60%","time":"22:10","volumn":"630.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.30","rise":"-2.81%","time":"22:15","volumn":"1263.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.30","rise":"-2.81%","time":"22:20","volumn":"747.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.88%","time":"22:25","volumn":"663.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.02","rise":"-3.11%","time":"22:30","volumn":"1110.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.16","rise":"-2.97%","time":"22:35","volumn":"677.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.25","rise":"-2.86%","time":"22:40","volumn":"376.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.14","rise":"-2.98%","time":"22:45","volumn":"283.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.02","rise":"-3.11%","time":"22:50","volumn":"280.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.14","rise":"-2.98%","time":"22:55","volumn":"414.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.88%","time":"23:00","volumn":"592.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.22","rise":"-2.89%","time":"23:05","volumn":"568.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.31","rise":"-2.80%","time":"23:10","volumn":"278.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.38","rise":"-2.72%","time":"23:15","volumn":"232.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.40","rise":"-2.70%","time":"23:20","volumn":"284.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.88%","time":"23:25","volumn":"437.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.26","rise":"-2.85%","time":"23:30","volumn":"361.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.19","rise":"-2.93%","time":"23:35","volumn":"312.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.11","rise":"-3.01%","time":"23:40","volumn":"316.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.15","rise":"-2.97%","time":"23:45","volumn":"280.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.00","rise":"-3.13%","time":"23:50","volumn":"307.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.08","rise":"-3.05%","time":"23:55","volumn":"679.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"-3.18%","time":"00:00","volumn":"473.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.99","rise":"-3.15%","time":"00:05","volumn":"508.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-3.22%","time":"00:10","volumn":"225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-3.23%","time":"00:15","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.85","rise":"-3.30%","time":"00:20","volumn":"672.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.78","rise":"-3.37%","time":"00:25","volumn":"499.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-3.35%","time":"00:30","volumn":"389.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.75","rise":"-3.41%","time":"00:35","volumn":"1947.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.73","rise":"-3.43%","time":"00:40","volumn":"567.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.77","rise":"-3.39%","time":"00:45","volumn":"435.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-3.35%","time":"00:50","volumn":"382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.77","rise":"-3.38%","time":"00:55","volumn":"302.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.72","rise":"-3.44%","time":"01:00","volumn":"369.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.66","rise":"-3.51%","time":"01:05","volumn":"375.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.53","rise":"-3.65%","time":"01:10","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.66","rise":"-3.50%","time":"01:15","volumn":"406.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-3.50%","time":"01:20","volumn":"238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-3.55%","time":"01:25","volumn":"376.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.61","rise":"-3.56%","time":"01:30","volumn":"101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.53","rise":"-3.65%","time":"01:35","volumn":"376.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-3.49%","time":"01:40","volumn":"220.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.87","rise":"-3.28%","time":"01:45","volumn":"307.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.86","rise":"-3.29%","time":"01:50","volumn":"288.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.90","rise":"-3.24%","time":"01:55","volumn":"314.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"-3.19%","time":"02:00","volumn":"336.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.03","rise":"-3.10%","time":"02:05","volumn":"414.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.07","rise":"-3.06%","time":"02:10","volumn":"350.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.11","rise":"-3.01%","time":"02:15","volumn":"359.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.08","rise":"-3.05%","time":"02:20","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.13","rise":"-2.99%","time":"02:25","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.11","rise":"-3.01%","time":"02:30","volumn":"230.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.13","rise":"-2.99%","time":"02:35","volumn":"204.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.22","rise":"-2.90%","time":"02:40","volumn":"495.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.28","rise":"-2.83%","time":"02:45","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.29","rise":"-2.82%","time":"02:50","volumn":"215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.17","rise":"-2.95%","time":"02:55","volumn":"288.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.00","rise":"-3.13%","time":"03:00","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.02","rise":"-3.12%","time":"03:05","volumn":"312.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.06","rise":"-3.07%","time":"03:10","volumn":"268.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.05","rise":"-3.09%","time":"03:15","volumn":"329.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"-3.19%","time":"03:20","volumn":"421.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.75","rise":"-3.41%","time":"03:25","volumn":"729.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"-3.23%","time":"03:30","volumn":"444.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"-3.23%","time":"03:35","volumn":"428.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-3.22%","time":"03:40","volumn":"520.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-3.36%","time":"03:45","volumn":"532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.78","rise":"-3.37%","time":"03:50","volumn":"585.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.83","rise":"-3.32%","time":"03:55","volumn":"1121.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.81","rise":"-3.34%","time":"04:00","volumn":"5622.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.64","rise":"-3.53%","time":"21:35","volumn":"1713.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.82","rise":"-3.33%","time":"21:40","volumn":"823.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.22","rise":"-2.90%","time":"21:45","volumn":"676.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-3.22%","time":"21:50","volumn":"658.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.71","rise":"-3.45%","time":"21:55","volumn":"509.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.89","rise":"-3.25%","time":"22:00","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"-3.18%","time":"22:05","volumn":"471.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-3.49%","time":"22:10","volumn":"495.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-3.48%","time":"22:15","volumn":"319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-3.49%","time":"22:20","volumn":"382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-3.57%","time":"22:25","volumn":"302.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-3.57%","time":"22:30","volumn":"215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.52","rise":"-3.66%","time":"22:35","volumn":"343.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-3.67%","time":"22:40","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.42","rise":"-3.76%","time":"22:45","volumn":"360.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.45","rise":"-3.73%","time":"22:50","volumn":"259.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.43","rise":"-3.75%","time":"22:55","volumn":"239.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-3.74%","time":"23:00","volumn":"247.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.80%","time":"23:05","volumn":"446.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.80%","time":"23:10","volumn":"193.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-3.83%","time":"23:15","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-3.81%","time":"23:20","volumn":"455.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-3.81%","time":"23:25","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.79%","time":"23:30","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.37","rise":"-3.82%","time":"23:35","volumn":"137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-3.79%","time":"23:40","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-3.68%","time":"23:45","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.56","rise":"-3.61%","time":"23:50","volumn":"176.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-3.55%","time":"23:55","volumn":"181.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-3.59%","time":"00:00","volumn":"252.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-3.57%","time":"00:05","volumn":"196.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-3.49%","time":"00:10","volumn":"159.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-3.47%","time":"00:15","volumn":"162.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-3.48%","time":"00:20","volumn":"152.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.64","rise":"-3.53%","time":"00:25","volumn":"76.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-3.48%","time":"00:30","volumn":"151.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-3.57%","time":"00:35","volumn":"139.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-3.58%","time":"00:40","volumn":"79.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.61","rise":"-3.56%","time":"00:45","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-3.64%","time":"00:50","volumn":"277.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-3.60%","time":"00:55","volumn":"167.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-3.69%","time":"01:00","volumn":"141.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.71%","time":"01:05","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.53","rise":"-3.65%","time":"01:10","volumn":"228.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.71%","time":"01:15","volumn":"146.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-3.75%","time":"01:20","volumn":"180.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.71%","time":"01:25","volumn":"115.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-3.69%","time":"01:30","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.71%","time":"01:35","volumn":"130.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-3.72%","time":"01:40","volumn":"119.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.38","rise":"-3.81%","time":"01:45","volumn":"173.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"01:50","volumn":"159.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"01:55","volumn":"128.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-3.77%","time":"02:00","volumn":"100.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"02:05","volumn":"115.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"02:10","volumn":"267.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.80%","time":"02:15","volumn":"275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.80%","time":"02:20","volumn":"246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"02:25","volumn":"249.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"02:30","volumn":"975.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"02:35","volumn":"326.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"02:40","volumn":"313.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"02:45","volumn":"204.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.79%","time":"02:50","volumn":"203.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"02:55","volumn":"339.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"03:00","volumn":"283.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.79%","time":"03:05","volumn":"246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.80%","time":"03:10","volumn":"451.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.80%","time":"03:15","volumn":"269.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"03:20","volumn":"304.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.78%","time":"03:25","volumn":"336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-3.51%","time":"03:30","volumn":"389.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-3.57%","time":"03:35","volumn":"316.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.63","rise":"-3.54%","time":"03:40","volumn":"266.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-3.63%","time":"03:45","volumn":"326.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-3.64%","time":"03:50","volumn":"517.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.73","rise":"-3.43%","time":"03:55","volumn":"928.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-3.58%","time":"04:00","volumn":"5266.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"310.64\u4ebf","maxPrice":"89.27","minPrice":"88.26","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["101.43","98.22","95.01","91.80","88.59"]},"cyrate":{"o":["-1.13%","-4.02%","-6.90%","-9.78%","-12.66%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"0","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-1.13%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-1.65%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-2.92%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-2.48%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-4.17%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-5.68%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-6.49%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-3.97%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-3.62%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-5.46%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-5.87%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-7.38%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-6.95%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-7.34%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-9.31%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-9.88%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-10.41%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-12.44%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-12.66%","time":"06\/21","volumn":"2.86\u4e07"}],"points":"20"},"open":"89.00","priceChangeRatio":"-0.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["89.22","88.98","88.75","88.52","88.29"]},"cyrate":{"o":["0.46%","0.20%","-0.06%","-0.33%","-0.59%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.00","rise":"0.21%","time":"21:31","volumn":"1225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.78","rise":"-0.04%","time":"21:32","volumn":"1365.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.69","rise":"-0.14%","time":"21:33","volumn":"1436.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.64","rise":"-0.19%","time":"21:34","volumn":"1554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.64","rise":"-0.20%","time":"21:35","volumn":"1713.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-0.42%","time":"21:36","volumn":"1991.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-0.21%","time":"21:37","volumn":"2175.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.54","rise":"-0.30%","time":"21:38","volumn":"2273.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.61","rise":"-0.23%","time":"21:39","volumn":"2446.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.82","rise":"0.01%","time":"21:40","volumn":"2536.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"0.16%","time":"21:41","volumn":"2630.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.94","rise":"0.15%","time":"21:42","volumn":"2837.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.05","rise":"0.27%","time":"21:43","volumn":"2912.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.09","rise":"0.32%","time":"21:44","volumn":"3040.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.22","rise":"0.46%","time":"21:45","volumn":"3213.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.90","rise":"0.10%","time":"21:46","volumn":"3336.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"0.16%","time":"21:47","volumn":"3404.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"0.11%","time":"21:48","volumn":"3486.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.85","rise":"0.05%","time":"21:49","volumn":"3731.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"0.13%","time":"21:50","volumn":"3872.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.83","rise":"0.03%","time":"21:51","volumn":"3986.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"0.13%","time":"21:52","volumn":"4043.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.81","rise":"0.00%","time":"21:53","volumn":"4201.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.86","rise":"0.06%","time":"21:54","volumn":"4281.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.71","rise":"-0.11%","time":"21:55","volumn":"4381.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.89","rise":"0.08%","time":"21:56","volumn":"4439.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.88","rise":"0.08%","time":"21:57","volumn":"4535.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.83","rise":"0.02%","time":"21:58","volumn":"4591.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.88","rise":"0.08%","time":"21:59","volumn":"4662.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.89","rise":"0.09%","time":"22:00","volumn":"4720.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.88","rise":"0.08%","time":"22:01","volumn":"4826.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.81","rise":"0.00%","time":"22:02","volumn":"4880.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"0.17%","time":"22:03","volumn":"4928.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"0.12%","time":"22:04","volumn":"5131.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"0.17%","time":"22:05","volumn":"5192.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.90","rise":"0.10%","time":"22:06","volumn":"5292.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"0.17%","time":"22:07","volumn":"5309.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"0.11%","time":"22:08","volumn":"5391.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.83","rise":"0.02%","time":"22:09","volumn":"5437.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-0.16%","time":"22:10","volumn":"5687.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.71","rise":"-0.11%","time":"22:11","volumn":"5781.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.70","rise":"-0.12%","time":"22:12","volumn":"5805.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.69","rise":"-0.13%","time":"22:13","volumn":"5872.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-0.21%","time":"22:14","volumn":"5969.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-0.15%","time":"22:15","volumn":"6006.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-0.15%","time":"22:16","volumn":"6044.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.64","rise":"-0.19%","time":"22:17","volumn":"6078.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-0.25%","time":"22:18","volumn":"6236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.65","rise":"-0.18%","time":"22:19","volumn":"6348.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-0.16%","time":"22:20","volumn":"6389.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.66","rise":"-0.17%","time":"22:21","volumn":"6418.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.55","rise":"-0.29%","time":"22:22","volumn":"6470.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-0.35%","time":"22:23","volumn":"6615.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.54","rise":"-0.30%","time":"22:24","volumn":"6653.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-0.24%","time":"22:25","volumn":"6691.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-0.16%","time":"22:26","volumn":"6725.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.57","rise":"-0.27%","time":"22:27","volumn":"6802.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.61","rise":"-0.23%","time":"22:28","volumn":"6838.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.58","rise":"-0.26%","time":"22:29","volumn":"6880.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-0.24%","time":"22:30","volumn":"6907.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.49","rise":"-0.36%","time":"22:31","volumn":"7005.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.53","rise":"-0.31%","time":"22:32","volumn":"7062.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-0.25%","time":"22:33","volumn":"7152.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-0.34%","time":"22:34","volumn":"7198.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.52","rise":"-0.33%","time":"22:35","volumn":"7250.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.58","rise":"-0.26%","time":"22:36","volumn":"7302.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-0.33%","time":"22:37","volumn":"7437.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.55","rise":"-0.29%","time":"22:38","volumn":"7490.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.48","rise":"-0.37%","time":"22:39","volumn":"7540.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-0.34%","time":"22:40","volumn":"7590.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-0.34%","time":"22:41","volumn":"7647.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.46","rise":"-0.39%","time":"22:42","volumn":"7696.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"22:43","volumn":"7846.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"22:44","volumn":"7876.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.42","rise":"-0.44%","time":"22:45","volumn":"7950.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"22:46","volumn":"8037.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"22:47","volumn":"8074.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.45","rise":"-0.41%","time":"22:48","volumn":"8098.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.46","rise":"-0.40%","time":"22:49","volumn":"8124.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.45","rise":"-0.41%","time":"22:50","volumn":"8210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.46","rise":"-0.40%","time":"22:51","volumn":"8256.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.45","rise":"-0.41%","time":"22:52","volumn":"8319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"22:53","volumn":"8344.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-0.42%","time":"22:54","volumn":"8398.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.43","rise":"-0.43%","time":"22:55","volumn":"8449.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.46","rise":"-0.39%","time":"22:56","volumn":"8492.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-0.35%","time":"22:57","volumn":"8540.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.47","rise":"-0.38%","time":"22:58","volumn":"8588.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.46","rise":"-0.40%","time":"22:59","volumn":"8656.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-0.41%","time":"23:00","volumn":"8697.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.46%","time":"23:01","volumn":"8812.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:02","volumn":"8936.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.34","rise":"-0.53%","time":"23:03","volumn":"8997.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.35","rise":"-0.52%","time":"23:04","volumn":"9058.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:05","volumn":"9143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:06","volumn":"9177.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:07","volumn":"9200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"23:08","volumn":"9232.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:09","volumn":"9297.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:10","volumn":"9337.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:11","volumn":"9342.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:12","volumn":"9362.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.37","rise":"-0.50%","time":"23:13","volumn":"9432.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-0.51%","time":"23:14","volumn":"9510.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-0.51%","time":"23:15","volumn":"9547.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.29","rise":"-0.59%","time":"23:16","volumn":"9644.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.33","rise":"-0.54%","time":"23:17","volumn":"9782.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.34","rise":"-0.53%","time":"23:18","volumn":"9850.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.35","rise":"-0.52%","time":"23:19","volumn":"9910.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-0.48%","time":"23:20","volumn":"1.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.32","rise":"-0.55%","time":"23:21","volumn":"1.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-0.48%","time":"23:22","volumn":"1.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-0.51%","time":"23:23","volumn":"1.01\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.37","rise":"-0.50%","time":"23:24","volumn":"1.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-0.48%","time":"23:25","volumn":"1.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.42","rise":"-0.44%","time":"23:26","volumn":"1.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"23:27","volumn":"1.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:28","volumn":"1.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.34","rise":"-0.53%","time":"23:29","volumn":"1.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-0.47%","time":"23:30","volumn":"1.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:31","volumn":"1.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.45%","time":"23:32","volumn":"1.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.43","rise":"-0.43%","time":"23:33","volumn":"1.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.42","rise":"-0.44%","time":"23:34","volumn":"1.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.37","rise":"-0.50%","time":"23:35","volumn":"1.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:36","volumn":"1.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-0.48%","time":"23:37","volumn":"1.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-0.51%","time":"23:38","volumn":"1.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:39","volumn":"1.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:40","volumn":"1.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.41","rise":"-0.46%","time":"23:41","volumn":"1.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-0.46%","time":"23:42","volumn":"1.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-0.42%","time":"23:43","volumn":"1.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.43","rise":"-0.42%","time":"23:44","volumn":"1.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-0.35%","time":"23:45","volumn":"1.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-0.35%","time":"23:46","volumn":"1.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.52","rise":"-0.32%","time":"23:47","volumn":"1.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.57","rise":"-0.27%","time":"23:48","volumn":"1.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.58","rise":"-0.25%","time":"23:49","volumn":"1.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.56","rise":"-0.28%","time":"23:50","volumn":"1.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.55","rise":"-0.29%","time":"23:51","volumn":"1.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.56","rise":"-0.28%","time":"23:52","volumn":"1.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.56","rise":"-0.28%","time":"23:53","volumn":"1.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-0.24%","time":"23:54","volumn":"1.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-0.22%","time":"23:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.58","rise":"-0.26%","time":"23:56","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-0.25%","time":"23:57","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-0.24%","time":"23:58","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-0.24%","time":"23:59","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"00:00","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"00:01","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.56","rise":"-0.28%","time":"00:02","volumn":"1.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:03","volumn":"1.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"00:04","volumn":"1.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"00:05","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"00:06","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"00:07","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.71","rise":"-0.11%","time":"00:08","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-0.17%","time":"00:09","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-0.15%","time":"00:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-0.15%","time":"00:11","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-0.16%","time":"00:12","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-0.14%","time":"00:13","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-0.14%","time":"00:14","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-0.14%","time":"00:15","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.71","rise":"-0.12%","time":"00:16","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.72","rise":"-0.10%","time":"00:17","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.70","rise":"-0.12%","time":"00:18","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.70","rise":"-0.12%","time":"00:19","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-0.15%","time":"00:20","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-0.15%","time":"00:21","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-0.15%","time":"00:22","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"00:23","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"00:24","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.64","rise":"-0.19%","time":"00:25","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.64","rise":"-0.19%","time":"00:26","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"00:27","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"00:28","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-0.15%","time":"00:29","volumn":"1.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-0.15%","time":"00:30","volumn":"1.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.70","rise":"-0.12%","time":"00:31","volumn":"1.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-0.17%","time":"00:32","volumn":"1.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.62","rise":"-0.21%","time":"00:33","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"00:34","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"00:35","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.25%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"00:37","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"00:38","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.24%","time":"00:39","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"00:42","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"00:43","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.62","rise":"-0.22%","time":"00:44","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.61","rise":"-0.23%","time":"00:45","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:46","volumn":"1.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.30%","time":"00:47","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.30%","time":"00:48","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.29%","time":"00:49","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:50","volumn":"1.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:51","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:52","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.31%","time":"00:53","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.30%","time":"00:54","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"00:55","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.29%","time":"00:56","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"00:57","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"00:58","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.31%","time":"00:59","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-0.36%","time":"01:00","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.50","rise":"-0.35%","time":"01:01","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.50","rise":"-0.35%","time":"01:02","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.48","rise":"-0.37%","time":"01:03","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:04","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:05","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"01:06","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-0.36%","time":"01:07","volumn":"1.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"01:08","volumn":"1.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.53","rise":"-0.32%","time":"01:09","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.53","rise":"-0.32%","time":"01:10","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.51","rise":"-0.34%","time":"01:11","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.50","rise":"-0.35%","time":"01:12","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.48","rise":"-0.37%","time":"01:13","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"01:14","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:15","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:16","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.40%","time":"01:17","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"01:18","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.44","rise":"-0.42%","time":"01:19","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:20","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:21","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:22","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:23","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:24","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:25","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.39%","time":"01:26","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.48","rise":"-0.37%","time":"01:27","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.50","rise":"-0.35%","time":"01:28","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-0.36%","time":"01:29","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-0.36%","time":"01:30","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.48","rise":"-0.37%","time":"01:31","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.50","rise":"-0.35%","time":"01:32","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:33","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:34","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-0.38%","time":"01:35","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.44","rise":"-0.42%","time":"01:36","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:37","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:38","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"01:39","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"01:40","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"01:41","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:42","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:43","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"01:44","volumn":"1.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.38","rise":"-0.48%","time":"01:45","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.38","rise":"-0.48%","time":"01:46","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.37","rise":"-0.50%","time":"01:47","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.36","rise":"-0.51%","time":"01:48","volumn":"1.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.44","rise":"-0.42%","time":"01:49","volumn":"1.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"01:50","volumn":"1.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"01:51","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"01:52","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"01:53","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:54","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"01:55","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"01:56","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-0.43%","time":"01:57","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"01:58","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.45","rise":"-0.41%","time":"01:59","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:00","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:01","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:02","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:03","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:04","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:05","volumn":"1.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:06","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:07","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.48%","time":"02:08","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.48%","time":"02:09","volumn":"1.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:10","volumn":"1.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:11","volumn":"1.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:12","volumn":"1.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:13","volumn":"1.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:14","volumn":"1.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.48%","time":"02:15","volumn":"1.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:16","volumn":"1.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:17","volumn":"1.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:18","volumn":"1.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:19","volumn":"1.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:20","volumn":"1.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:21","volumn":"1.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:22","volumn":"1.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:23","volumn":"1.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:24","volumn":"1.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:25","volumn":"1.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:26","volumn":"1.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:27","volumn":"1.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:28","volumn":"1.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-0.44%","time":"02:29","volumn":"1.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:30","volumn":"1.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:31","volumn":"1.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:32","volumn":"1.75\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:33","volumn":"1.75\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:34","volumn":"1.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:35","volumn":"1.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:36","volumn":"1.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:37","volumn":"1.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:38","volumn":"1.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:39","volumn":"1.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:40","volumn":"1.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:41","volumn":"1.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:42","volumn":"1.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:43","volumn":"1.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.46%","time":"02:44","volumn":"1.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:45","volumn":"1.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:46","volumn":"1.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:47","volumn":"1.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:48","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:49","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:50","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:51","volumn":"1.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:52","volumn":"1.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"02:53","volumn":"1.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:54","volumn":"1.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:55","volumn":"1.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:56","volumn":"1.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"02:57","volumn":"1.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:58","volumn":"1.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"02:59","volumn":"1.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:00","volumn":"1.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:01","volumn":"1.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.48%","time":"03:02","volumn":"1.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:03","volumn":"1.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:04","volumn":"1.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:05","volumn":"1.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:06","volumn":"1.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:07","volumn":"1.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:08","volumn":"1.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:09","volumn":"1.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:10","volumn":"1.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:11","volumn":"1.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:12","volumn":"1.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:13","volumn":"1.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:14","volumn":"1.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:15","volumn":"1.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:16","volumn":"2.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:17","volumn":"2.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:18","volumn":"2.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:19","volumn":"2.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:20","volumn":"2.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-0.47%","time":"03:21","volumn":"2.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:22","volumn":"2.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-0.46%","time":"03:23","volumn":"2.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:24","volumn":"2.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-0.45%","time":"03:25","volumn":"2.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-0.39%","time":"03:26","volumn":"2.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.48","rise":"-0.37%","time":"03:27","volumn":"2.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"03:28","volumn":"2.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-0.14%","time":"03:29","volumn":"2.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-0.17%","time":"03:30","volumn":"2.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"03:31","volumn":"2.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.29%","time":"03:32","volumn":"2.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.62","rise":"-0.21%","time":"03:33","volumn":"2.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"03:34","volumn":"2.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"03:35","volumn":"2.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.62","rise":"-0.21%","time":"03:36","volumn":"2.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.62","rise":"-0.21%","time":"03:37","volumn":"2.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.64","rise":"-0.19%","time":"03:38","volumn":"2.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-0.24%","time":"03:39","volumn":"2.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.63","rise":"-0.20%","time":"03:40","volumn":"2.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"03:41","volumn":"2.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.61","rise":"-0.23%","time":"03:42","volumn":"2.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"03:43","volumn":"2.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-0.26%","time":"03:44","volumn":"2.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-0.30%","time":"03:45","volumn":"2.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"03:46","volumn":"2.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"03:47","volumn":"2.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.53","rise":"-0.32%","time":"03:48","volumn":"2.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.56","rise":"-0.28%","time":"03:49","volumn":"2.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-0.30%","time":"03:50","volumn":"2.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-0.27%","time":"03:51","volumn":"2.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-0.17%","time":"03:52","volumn":"2.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-0.16%","time":"03:53","volumn":"2.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.63","rise":"-0.20%","time":"03:54","volumn":"2.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.73","rise":"-0.09%","time":"03:55","volumn":"2.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.70","rise":"-0.12%","time":"03:56","volumn":"2.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-0.16%","time":"03:57","volumn":"2.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-0.13%","time":"03:58","volumn":"2.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.65","rise":"-0.18%","time":"03:59","volumn":"2.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-0.25%","time":"04:00","volumn":"2.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"285.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["155.99","139.14","122.29","105.44","88.59"]},"cyrate":{"o":["8.83%","-2.92%","-14.68%","-26.44%","-38.19%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"0","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"3.84%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"6.27%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"4.10%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"4.42%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"0.63%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"0.26%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"-0.21%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"-1.28%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"3.77%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"3.77%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"4.35%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"3.28%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"8.39%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"8.83%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"6.88%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"2.34%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"4.60%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"3.44%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"2.56%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"0.41%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"-0.28%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"0.33%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"-3.78%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"-4.00%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"-5.57%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-8.90%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-9.39%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-12.68%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-12.84%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-10.44%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"-7.55%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"-6.50%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"-6.63%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"-4.22%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"-1.83%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"1.22%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"-0.35%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"2.19%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"-0.51%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"-1.03%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"-4.37%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"-5.34%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"-3.62%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"-3.68%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"-4.09%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"-4.39%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"-5.37%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"-6.50%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"-7.54%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-8.48%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-10.70%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"-7.66%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-7.87%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-8.60%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-8.23%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"-7.59%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"-6.27%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"-7.17%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-9.88%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-10.83%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-9.23%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"-5.98%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"-6.80%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"-6.06%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"-6.43%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-10.61%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-12.66%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-12.85%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-16.44%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-19.97%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-24.75%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-25.72%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-25.07%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-22.26%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-24.66%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-24.20%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-25.31%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-25.93%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-26.74%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-26.76%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-25.31%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-23.49%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-24.37%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-24.64%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-25.05%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-26.63%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-26.09%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-25.20%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-23.57%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-21.27%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-23.75%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-24.58%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-22.35%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-20.87%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-16.19%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-13.90%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-13.49%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-16.54%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-17.65%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-17.21%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-18.53%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-20.67%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-20.78%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-20.90%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-19.22%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-20.85%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-20.77%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-21.06%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-21.61%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-21.22%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-20.38%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-21.68%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-20.03%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-22.40%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-17.94%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-19.95%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-20.00%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-20.19%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-17.80%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-16.91%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-19.53%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-17.89%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-17.45%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-17.57%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-17.74%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-18.93%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-19.21%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-18.15%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-23.87%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-27.09%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-28.70%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-27.69%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-28.38%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-30.43%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-25.21%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-22.82%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-24.22%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-24.89%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-24.82%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-26.54%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-26.53%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-26.76%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-28.28%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-27.71%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-24.96%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-26.53%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-28.02%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-26.26%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-25.55%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-27.57%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-25.55%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-25.46%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-25.26%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-26.37%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-25.19%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-22.84%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-22.31%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-22.84%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-21.61%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-27.92%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-29.30%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-27.43%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-29.73%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-31.45%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-30.66%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-31.76%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-31.44%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-29.33%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-26.55%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-24.73%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-26.99%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-27.54%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-26.90%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-27.32%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-27.52%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-29.04%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-28.71%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-26.28%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-27.68%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-26.75%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-26.55%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-24.34%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-24.28%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-24.43%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-24.32%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-25.70%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-28.10%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-27.79%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-29.11%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-28.61%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-31.95%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-32.88%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-32.94%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-34.13%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-33.31%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-33.68%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-32.16%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-31.47%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-30.80%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-30.30%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-29.87%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-25.93%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-27.86%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-27.22%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-22.03%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-20.87%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-20.93%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-22.88%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-23.53%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-22.65%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-24.19%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-22.01%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-23.66%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-22.73%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-21.45%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-22.85%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-24.04%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-26.64%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-28.55%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-29.23%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-30.04%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-30.40%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-31.30%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-30.99%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-32.18%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-33.25%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-33.82%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-32.04%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-31.79%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-33.10%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-33.38%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-34.46%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-34.15%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-34.42%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-35.82%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-36.22%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-36.60%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-38.04%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-38.19%","time":"06\/21","volumn":"2.86\u4e07"}],"points":"240"}}