康恩贝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康恩贝股吧 st中程股吧 600572股票中国核电股票康恩贝肠炎宁康恩贝官方旗舰店康恩贝官网 600572康恩贝股吧康恩贝集团官网康恩贝股票

金融产品有风险，投资需谨慎。

康恩贝[600572]

0.08（2.02%）

2024-09-19 15:00:00已收盘（北京时间）

今开
3.99
最高
4.09
市盈率

昨收
3.97
最低
3.96
总市值
104.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.08","4.05","4.03","4.00","3.97"]},"cyrate":{"o":["2.77%","2.08%","1.39%","0.69%","0.00%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"417.00","time":"09:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"7726.00","time":"09:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"9889.00","time":"09:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"1.27\u4e07","time":"09:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"1.36\u4e07","time":"09:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.11\u4e07","time":"09:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"2.16\u4e07","time":"09:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.41\u4e07","time":"09:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.55\u4e07","time":"09:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.63\u4e07","time":"09:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.83\u4e07","time":"09:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.88\u4e07","time":"09:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.89\u4e07","time":"09:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3.03\u4e07","time":"09:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"3.07\u4e07","time":"09:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3.10\u4e07","time":"09:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3.29\u4e07","time":"09:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3.40\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"3.78\u4e07","time":"09:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"3.84\u4e07","time":"09:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"3.87\u4e07","time":"09:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"4.45\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"4.48\u4e07","time":"10:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"4.52\u4e07","time":"10:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"1.01%","volumn":"4.67\u4e07","time":"10:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"1.01%","volumn":"4.73\u4e07","time":"10:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"1.01%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"4.85\u4e07","time":"10:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"5.17\u4e07","time":"10:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"5.47\u4e07","time":"10:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"1.01%","volumn":"6.04\u4e07","time":"10:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"6.66\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.26%","volumn":"6.76\u4e07","time":"10:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.26%","volumn":"6.80\u4e07","time":"10:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"6.97\u4e07","time":"10:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"7.16\u4e07","time":"10:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"7.31\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"7.64\u4e07","time":"10:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"8.01\u4e07","time":"10:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"8.24\u4e07","time":"10:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"8.63\u4e07","time":"10:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"8.73\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"9.18\u4e07","time":"10:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"9.58\u4e07","time":"10:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"9.84\u4e07","time":"10:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"9.94\u4e07","time":"10:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"10.07\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"10.77\u4e07","time":"10:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"11.12\u4e07","time":"10:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"11.38\u4e07","time":"10:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"11.47\u4e07","time":"10:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"11.56\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.08","rise":"2.77%","volumn":"11.93\u4e07","time":"10:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.08","rise":"2.77%","volumn":"12.36\u4e07","time":"10:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"12.73\u4e07","time":"10:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"12.87\u4e07","time":"10:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"12.92\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"12.97\u4e07","time":"10:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"13.19\u4e07","time":"10:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.25\u4e07","time":"10:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"13.40\u4e07","time":"10:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"13.42\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"13.58\u4e07","time":"10:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.60\u4e07","time":"10:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"13.62\u4e07","time":"10:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.69\u4e07","time":"10:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.71\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.72\u4e07","time":"10:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.74\u4e07","time":"10:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"13.87\u4e07","time":"10:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"14.07\u4e07","time":"10:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.15\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.17\u4e07","time":"10:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.19\u4e07","time":"10:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"14.22\u4e07","time":"10:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.47\u4e07","time":"10:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.48\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.54\u4e07","time":"10:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"14.57\u4e07","time":"10:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"14.59\u4e07","time":"10:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.70\u4e07","time":"10:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"14.72\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.11\u4e07","time":"11:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.12\u4e07","time":"11:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.19\u4e07","time":"11:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.20\u4e07","time":"11:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.21\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.21\u4e07","time":"11:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.21\u4e07","time":"11:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.22\u4e07","time":"11:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.24\u4e07","time":"11:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.24\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.24\u4e07","time":"11:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.25\u4e07","time":"11:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.26\u4e07","time":"11:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.26\u4e07","time":"11:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.27\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.28\u4e07","time":"11:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"15.28\u4e07","time":"11:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.29\u4e07","time":"11:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.30\u4e07","time":"11:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.31\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.31\u4e07","time":"11:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.32\u4e07","time":"11:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.32\u4e07","time":"11:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.50\u4e07","time":"11:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.72\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.75\u4e07","time":"11:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.76\u4e07","time":"11:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"15.80\u4e07","time":"11:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.80\u4e07","time":"11:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"15.82\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.08\u4e07","time":"13:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"16.10\u4e07","time":"13:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.14\u4e07","time":"13:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.24\u4e07","time":"13:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"16.26\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.28\u4e07","time":"13:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.29\u4e07","time":"13:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.07","rise":"2.52%","volumn":"16.33\u4e07","time":"13:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.57\u4e07","time":"13:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.57\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.58\u4e07","time":"13:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.58\u4e07","time":"13:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.59\u4e07","time":"13:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.61\u4e07","time":"13:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.61\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.71\u4e07","time":"13:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.74\u4e07","time":"13:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.75\u4e07","time":"13:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.76\u4e07","time":"13:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.78\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.78\u4e07","time":"13:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"16.79\u4e07","time":"13:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"16.81\u4e07","time":"13:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.18\u4e07","time":"13:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.19\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.22\u4e07","time":"13:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.23\u4e07","time":"13:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.24\u4e07","time":"13:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.25\u4e07","time":"13:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.29\u4e07","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.29\u4e07","time":"13:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.30\u4e07","time":"13:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.38\u4e07","time":"13:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.38\u4e07","time":"13:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.40\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.42\u4e07","time":"13:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.46\u4e07","time":"13:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.50\u4e07","time":"13:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.60\u4e07","time":"13:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"17.68\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"17.78\u4e07","time":"13:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.06","rise":"2.27%","volumn":"17.80\u4e07","time":"13:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"17.82\u4e07","time":"13:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"17.82\u4e07","time":"13:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"18.03\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"18.03\u4e07","time":"13:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.05\u4e07","time":"13:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.06\u4e07","time":"13:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.29\u4e07","time":"13:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"18.29\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.30\u4e07","time":"13:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.41\u4e07","time":"13:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.41\u4e07","time":"13:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.43\u4e07","time":"13:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.43\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.44\u4e07","time":"13:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.45\u4e07","time":"13:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.66\u4e07","time":"13:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.66\u4e07","time":"13:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.67\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.68\u4e07","time":"14:01"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.68\u4e07","time":"14:02"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.69\u4e07","time":"14:03"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.70\u4e07","time":"14:04"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.95\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"18.98\u4e07","time":"14:06"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.98\u4e07","time":"14:07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.98\u4e07","time":"14:08"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"18.98\u4e07","time":"14:09"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.19\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.20\u4e07","time":"14:11"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.23\u4e07","time":"14:12"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.23\u4e07","time":"14:13"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.26\u4e07","time":"14:14"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.26\u4e07","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.26\u4e07","time":"14:16"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.27\u4e07","time":"14:17"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.38\u4e07","time":"14:18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.38\u4e07","time":"14:19"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.40\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.40\u4e07","time":"14:21"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.53\u4e07","time":"14:22"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.54\u4e07","time":"14:23"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.69\u4e07","time":"14:24"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.70\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.72\u4e07","time":"14:26"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"19.82\u4e07","time":"14:27"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.94\u4e07","time":"14:28"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"19.94\u4e07","time":"14:29"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"20.07\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"20.11\u4e07","time":"14:31"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.51%","volumn":"20.13\u4e07","time":"14:32"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.14\u4e07","time":"14:33"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.21\u4e07","time":"14:34"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.47\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.49\u4e07","time":"14:36"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.50\u4e07","time":"14:37"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.51\u4e07","time":"14:38"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.53\u4e07","time":"14:39"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.55\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.55\u4e07","time":"14:41"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.55\u4e07","time":"14:42"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.56\u4e07","time":"14:43"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.57\u4e07","time":"14:44"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.60\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.60\u4e07","time":"14:46"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.61\u4e07","time":"14:47"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.62\u4e07","time":"14:48"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.62\u4e07","time":"14:49"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.63\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.70\u4e07","time":"14:51"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.80\u4e07","time":"14:52"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.80\u4e07","time":"14:53"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.88\u4e07","time":"14:54"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.04","rise":"1.76%","volumn":"20.90\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"20.95\u4e07","time":"14:56"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"21.02\u4e07","time":"14:57"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"21.02\u4e07","time":"14:58"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"21.02\u4e07","time":"14:59"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.05","rise":"2.02%","volumn":"21.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/18"]},"cy":{"o":["4.09","4.04","4.00","3.96","3.91"]},"cyrate":{"o":["-0.24%","-1.28%","-2.32%","-3.36%","-4.40%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"0","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.49%","volumn":"4236.00","time":"09:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"6512.00","time":"09:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"3688.00","time":"10:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"6121.00","time":"10:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"2662.00","time":"10:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1397.00","time":"10:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"7578.00","time":"10:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"7403.00","time":"10:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.44%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.44%","volumn":"8837.00","time":"10:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.44%","volumn":"7232.00","time":"10:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.44%","volumn":"2163.00","time":"11:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"2016.00","time":"11:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"8965.00","time":"11:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"1718.00","time":"11:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.93%","volumn":"2687.00","time":"11:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.93%","volumn":"4356.00","time":"11:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.18%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.93%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"8163.00","time":"13:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.44%","volumn":"2696.00","time":"13:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"5232.00","time":"13:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"2022.00","time":"13:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"5117.00","time":"13:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-2.93%","volumn":"2630.00","time":"13:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"3498.00","time":"13:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"3619.00","time":"13:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"2054.00","time":"13:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.69%","volumn":"872.00","time":"13:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.20%","volumn":"3913.00","time":"14:00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.96%","volumn":"7351.00","time":"14:05"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"9670.00","time":"14:10"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","volumn":"3700.00","time":"14:15"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"7296.00","time":"14:20"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1404.00","time":"14:25"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.71%","volumn":"1254.00","time":"14:30"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"3192.00","time":"14:35"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","volumn":"4455.00","time":"14:45"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","volumn":"2276.00","time":"14:50"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.98%","volumn":"5101.00","time":"14:55"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","volumn":"3777.00","time":"15:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"8498.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"7386.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"4765.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"4382.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"4196.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"4660.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1437.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"3609.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"2322.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2408.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"4890.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"872.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"6550.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2173.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1379.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"629.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"5080.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"390.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"3371.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"939.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"266.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"922.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"2526.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1161.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"2791.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1386.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1724.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1562.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1142.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"829.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"568.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1365.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"503.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1355.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"5704.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"3286.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1632.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"207.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"377.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"1636.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"3777.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"2207.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"2133.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1803.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.71%","volumn":"5497.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","volumn":"9499.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.96%","volumn":"3168.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"9747.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.05","rise":"-0.98%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","volumn":"5949.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","volumn":"5968.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.03","rise":"-1.47%","volumn":"4488.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","volumn":"5937.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"4151.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"5990.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1574.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"3761.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"981.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"777.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"839.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"457.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"1503.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"4441.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"932.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"631.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"755.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"3253.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"694.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"7259.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"842.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1331.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"2347.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"578.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"350.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1340.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.03","rise":"-1.47%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.03","rise":"-1.47%","volumn":"139.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"1924.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"935.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"189.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"1050.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"983.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"1257.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1051.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"804.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"2884.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"3781.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"3382.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"2546.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"1081.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","volumn":"828.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"2145.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"4179.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.96%","volumn":"3219.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"7153.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"3615.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"2576.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"6801.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"7457.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"2905.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.03","rise":"-1.47%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"2940.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"1120.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"771.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"2016.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"3755.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"549.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"636.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"2265.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"3680.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"1669.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"1661.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"-1.96%","volumn":"1403.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"535.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"1160.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"962.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"4259.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"1315.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"3893.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"2658.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"956.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"3010.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"1802.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"1241.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"1304.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","volumn":"899.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"5435.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"1610.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"2052.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"563.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"2334.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"1565.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"1380.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"918.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"2181.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"1705.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","volumn":"6453.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"2455.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"1671.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","volumn":"2449.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"9710.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"6414.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"4770.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"4098.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","volumn":"2878.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"2556.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.94","rise":"-3.67%","volumn":"9197.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.94","rise":"-3.67%","volumn":"1950.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.94","rise":"-3.67%","volumn":"5150.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"1564.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"1615.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"5009.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"4761.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"1328.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"1294.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"4176.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.94","rise":"-3.67%","volumn":"1604.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"341.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"237.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"667.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"963.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"1711.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"1512.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-4.40%","volumn":"7920.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"4721.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"1961.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"4714.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"1958.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"936.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-4.16%","volumn":"1091.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-3.91%","volumn":"864.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","volumn":"2917.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"5530.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"872.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"8844.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"5200.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","volumn":"3231.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"906.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"3001.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"390.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"951.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"2049.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"1577.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"729.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","volumn":"1095.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"2448.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/20","2024\/09\/18"]},"cy":{"o":["4.28","4.20","4.12","4.05","3.97"]},"cyrate":{"o":["-1.40%","-2.86%","-4.32%","-5.78%","-7.24%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"0","volumn":"21.06\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"14.46\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.18","rise":"-2.34%","volumn":"16.08\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.18","rise":"-2.34%","volumn":"18.22\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-3.74%","volumn":"27.04\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.44%","volumn":"20.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"-3.97%","volumn":"21.24\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.18","rise":"-2.34%","volumn":"21.82\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"26.67\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.12","rise":"-3.74%","volumn":"21.31\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.50%","volumn":"20.69\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-3.27%","volumn":"16.06\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.17","rise":"-2.57%","volumn":"13.54\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-3.97%","volumn":"17.56\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.09","rise":"-4.44%","volumn":"15.09\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-5.61%","volumn":"32.37\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-6.31%","volumn":"14.46\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-6.31%","volumn":"14.39\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-7.01%","volumn":"14.92\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-7.24%","volumn":"15.77\u4e07","time":"09\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/20","2024\/09\/18"]},"cy":{"o":["5.45","5.08","4.71","4.34","3.97"]},"cyrate":{"o":["7.92%","0.59%","-6.73%","-14.06%","-21.39%"]},"p":[{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.05","rise":"0","volumn":"20.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.99","rise":"-1.19%","volumn":"19.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"25.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.08","rise":"0.59%","volumn":"34.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"0.40%","volumn":"20.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.29","rise":"4.75%","volumn":"83.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.45","rise":"7.92%","volumn":"93.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.30","rise":"4.95%","volumn":"66.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.11","rise":"1.19%","volumn":"58.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.18","rise":"2.57%","volumn":"49.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.23","rise":"3.56%","volumn":"37.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.18","rise":"2.57%","volumn":"54.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.17","rise":"2.38%","volumn":"52.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.06","rise":"0.20%","volumn":"56.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.77%","volumn":"39.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.71","rise":"-6.73%","volumn":"58.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.65","rise":"-7.92%","volumn":"36.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.63","rise":"-8.32%","volumn":"35.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.65","rise":"-7.92%","volumn":"33.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.65","rise":"-7.92%","volumn":"44.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.71","rise":"-6.73%","volumn":"46.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"99.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.05","rise":"0.00%","volumn":"80.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.20%","volumn":"46.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"36.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.96","rise":"-1.78%","volumn":"31.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.95","rise":"-1.98%","volumn":"29.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.03","rise":"-0.40%","volumn":"42.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"38.17\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"47.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.98","rise":"-1.39%","volumn":"37.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"29.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.02","rise":"-0.59%","volumn":"24.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.79%","volumn":"24.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.01","rise":"-0.79%","volumn":"25.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.96","rise":"-1.78%","volumn":"24.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"51.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.16","rise":"2.18%","volumn":"63.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"51.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.14","rise":"1.78%","volumn":"32.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.19","rise":"2.77%","volumn":"36.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.23","rise":"3.56%","volumn":"64.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.24","rise":"3.76%","volumn":"77.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.27","rise":"4.36%","volumn":"55.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.25","rise":"3.96%","volumn":"33.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"4.36%","volumn":"35.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.29","rise":"4.75%","volumn":"53.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.25","rise":"3.96%","volumn":"39.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"2.38%","volumn":"42.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.11","rise":"1.19%","volumn":"39.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.06","rise":"0.20%","volumn":"31.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"35.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.12","rise":"1.39%","volumn":"35.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.27","rise":"4.36%","volumn":"65.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.31","rise":"5.15%","volumn":"61.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.22","rise":"3.37%","volumn":"43.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"69.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.07","rise":"0.40%","volumn":"53.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"38.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.90","rise":"-2.97%","volumn":"43.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.90","rise":"-2.97%","volumn":"37.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.82","rise":"-4.55%","volumn":"32.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.81","rise":"-4.75%","volumn":"28.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.94%","volumn":"22.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-5.15%","volumn":"30.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"-4.55%","volumn":"45.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.85","rise":"-3.96%","volumn":"38.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"58.90\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.01","rise":"-0.79%","volumn":"39.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.97","rise":"-1.58%","volumn":"25.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.92","rise":"-2.57%","volumn":"34.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.78","rise":"-5.35%","volumn":"31.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"-4.75%","volumn":"29.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.70","rise":"-6.93%","volumn":"32.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.69","rise":"-7.13%","volumn":"35.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.58","rise":"-9.31%","volumn":"49.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.60","rise":"-8.91%","volumn":"30.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-9.70%","volumn":"27.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-11.88%","volumn":"33.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.40","rise":"-12.87%","volumn":"47.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.36","rise":"-13.66%","volumn":"26.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-18.42%","volumn":"37.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"-15.25%","volumn":"41.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-15.84%","volumn":"57.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.42","rise":"-12.48%","volumn":"50.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-12.48%","volumn":"37.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-13.47%","volumn":"47.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"-15.45%","volumn":"30.61\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.27","rise":"-15.45%","volumn":"51.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.33","rise":"-14.26%","volumn":"56.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.20","rise":"-16.83%","volumn":"48.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.15","rise":"-17.82%","volumn":"62.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.38","rise":"-13.27%","volumn":"62.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.57","rise":"-9.50%","volumn":"74.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.67","rise":"-7.52%","volumn":"62.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.62","rise":"-8.51%","volumn":"53.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.68","rise":"-7.33%","volumn":"40.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.66","rise":"-7.72%","volumn":"47.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.68","rise":"-7.33%","volumn":"40.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.68","rise":"-7.33%","volumn":"32.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.70","rise":"-6.93%","volumn":"37.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.94%","volumn":"32.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-8.51%","volumn":"57.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.69","rise":"-7.13%","volumn":"36.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.69","rise":"-7.13%","volumn":"30.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.74","rise":"-6.14%","volumn":"38.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.71","rise":"-6.73%","volumn":"30.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.66","rise":"-7.72%","volumn":"26.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.62","rise":"-8.51%","volumn":"31.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.63","rise":"-8.32%","volumn":"25.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.69","rise":"-7.13%","volumn":"27.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.78","rise":"-5.35%","volumn":"46.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.75","rise":"-5.94%","volumn":"23.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.74","rise":"-6.14%","volumn":"27.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.77","rise":"-5.54%","volumn":"25.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-4.55%","volumn":"34.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.81","rise":"-4.75%","volumn":"34.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-4.75%","volumn":"23.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.79","rise":"-5.15%","volumn":"24.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.68","rise":"-7.33%","volumn":"34.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.64","rise":"-8.12%","volumn":"25.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-8.51%","volumn":"24.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.56","rise":"-9.70%","volumn":"23.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.61","rise":"-8.71%","volumn":"22.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.63","rise":"-8.32%","volumn":"18.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.70","rise":"-6.93%","volumn":"21.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-7.33%","volumn":"16.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-6.93%","volumn":"20.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.63","rise":"-8.32%","volumn":"28.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.79","rise":"-5.15%","volumn":"41.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-6.73%","volumn":"32.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.71","rise":"-6.73%","volumn":"29.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-6.14%","volumn":"27.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-5.94%","volumn":"31.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-5.94%","volumn":"52.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"-3.37%","volumn":"60.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-4.55%","volumn":"52.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"-4.16%","volumn":"35.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-6.93%","volumn":"56.51\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.34%","volumn":"26.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"-6.93%","volumn":"27.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"-7.33%","volumn":"24.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-6.73%","volumn":"37.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.72","rise":"-6.53%","volumn":"41.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.14%","volumn":"33.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.87","rise":"-3.56%","volumn":"58.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"-3.56%","volumn":"33.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-3.37%","volumn":"41.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.98","rise":"-1.39%","volumn":"53.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.93","rise":"-2.38%","volumn":"32.69\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"44.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.28","rise":"4.55%","volumn":"119.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.19","rise":"2.77%","volumn":"51.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"1.58%","volumn":"36.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"36.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"1.39%","volumn":"29.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.08","rise":"0.59%","volumn":"20.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.01","rise":"-0.79%","volumn":"33.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.77%","volumn":"28.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"36.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"0.79%","volumn":"28.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.59%","volumn":"16.92\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"27.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"-1.19%","volumn":"25.06\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"27.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.21","rise":"3.17%","volumn":"72.44\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"6.53%","volumn":"62.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.30","rise":"4.95%","volumn":"44.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.36","rise":"6.14%","volumn":"47.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"7.52%","volumn":"44.95\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.43","rise":"7.52%","volumn":"36.15\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.37","rise":"6.34%","volumn":"34.44\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.20","rise":"2.97%","volumn":"39.70\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.16","rise":"2.18%","volumn":"29.11\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.12","rise":"1.39%","volumn":"28.03\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.19","rise":"2.77%","volumn":"35.29\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"5.09","rise":"0.79%","volumn":"27.80\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.88","rise":"-3.37%","volumn":"55.33\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.86","rise":"-3.76%","volumn":"30.10\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.66","rise":"-7.72%","volumn":"39.32\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.62","rise":"-8.51%","volumn":"26.50\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.61","rise":"-8.71%","volumn":"43.59\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.45","rise":"-11.88%","volumn":"48.94\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.47","rise":"-11.49%","volumn":"34.59\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.59","rise":"-9.11%","volumn":"39.91\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.53","rise":"-10.30%","volumn":"29.21\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.47","rise":"-11.49%","volumn":"18.90\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"4.39","rise":"-13.07%","volumn":"30.08\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.49","rise":"-11.09%","volumn":"29.79\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.39","rise":"-13.07%","volumn":"23.49\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.46","rise":"-11.68%","volumn":"25.41\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.43","rise":"-12.28%","volumn":"19.72\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.52","rise":"-10.50%","volumn":"25.71\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.47","rise":"-11.49%","volumn":"22.41\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-15.64%","volumn":"70.06\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-17.82%","volumn":"66.14\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-16.83%","volumn":"34.02\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"4.28","rise":"-15.25%","volumn":"36.01\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-15.84%","volumn":"23.78\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.28","rise":"-15.25%","volumn":"21.57\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-17.82%","volumn":"32.22\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-18.42%","volumn":"22.23\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"4.16","rise":"-17.62%","volumn":"16.21\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-17.23%","volumn":"19.19\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.12","rise":"-18.42%","volumn":"26.07\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-18.22%","volumn":"18.00\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.31","rise":"-14.65%","volumn":"42.55\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.32","rise":"-14.46%","volumn":"27.27\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-14.06%","volumn":"33.16\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.32","rise":"-14.46%","volumn":"35.31\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.39","rise":"-13.07%","volumn":"26.69\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"4.38","rise":"-13.27%","volumn":"21.38\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.45","rise":"-11.88%","volumn":"25.67\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.40","rise":"-12.87%","volumn":"23.25\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.47","rise":"-11.49%","volumn":"33.89\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"4.47","rise":"-11.49%","volumn":"22.50\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.36","rise":"-13.66%","volumn":"27.93\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.37","rise":"-13.47%","volumn":"21.58\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.37","rise":"-13.47%","volumn":"20.74\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.34","rise":"-14.06%","volumn":"20.55\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"-15.25%","volumn":"21.06\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.22","rise":"-16.44%","volumn":"14.46\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.18","rise":"-17.23%","volumn":"16.08\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.18","rise":"-17.23%","volumn":"18.22\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-18.42%","volumn":"27.04\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-19.01%","volumn":"20.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"-18.61%","volumn":"21.24\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.18","rise":"-17.23%","volumn":"21.82\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.21","rise":"-16.63%","volumn":"26.67\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.12","rise":"-18.42%","volumn":"21.31\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.13","rise":"-18.22%","volumn":"20.69\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.14","rise":"-18.02%","volumn":"16.06\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.17","rise":"-17.43%","volumn":"13.54\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.11","rise":"-18.61%","volumn":"17.56\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.09","rise":"-19.01%","volumn":"15.09\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-20.00%","volumn":"32.37\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-20.59%","volumn":"14.46\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-20.59%","volumn":"14.39\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-21.19%","volumn":"14.92\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.97","rise":"-21.39%","volumn":"15.77\u4e07","time":"09\/18"}]}}}

4.08
2.77%
4.05
2.08%
4.03
1.39%
4.00
0.69%
3.97
0.00%

09:30
11:30/13:00
15:00

4.09
-0.24%
4.04
-1.28%
4.00
-2.32%
3.96
-3.36%
3.91
-4.40%

09/10
09/11
09/12
09/13
09/18

4.28
-1.40%
4.20
-2.86%
4.12
-4.32%
4.05
-5.78%
3.97
-7.24%

2024/08/20
2024/09/18

5.45
7.92%
5.08
0.59%
4.71
-6.73%
4.34
-14.06%
3.97
-21.39%

2023/09/20
2024/09/18

资讯
公告
股圈
研报

- 康恩贝融资融券数据-09月18日
  15小时前
- 康恩贝:关于召开2024年半年度业绩说明会暨问题征集的公告
  9天前
查看更多资讯

查看康恩贝更多内容

数据由九方智投提供

康恩贝

简介：康恩贝是一家集药品研发、生产、销售及药材种植为一体的医药上市企业。公司于2004年4月在上海证券交易所上...

360百科

康恩贝_最新资讯

资讯聚合

康恩贝集团

企业简介董事长寄语企业荣誉企业新闻信息公开联系我们企业简介董事长寄语企业荣誉企业新闻信息公开联系我们康恩贝集团愿景让地球因我们更美丽!康恩贝集团使命科学利...

conbagroup.com

康恩贝(600572)个股资金流向查询个股行情同花顺财经

提供康恩贝(600572)五档盘口、逐笔交易等实时行情数据;汇总康恩贝(600572)基本资料及重大新闻、研究报告及行业资讯,解读康恩贝(600572)主力资金动向、财务数据,为...

同花顺个股频道 8月30日

(600572)股吧康恩贝怎么样分析讨论社区东方财富网

首页康恩贝吧电脑版全部热门最新评论最新发帖全部全部个人号机构号YL黑马66发表于今天 21:4646次浏览康恩贝集团胡季强获评“浙江十佳慈善企业家”来源:直事儿09-02...

mguba.eastmoney.com 9月11日

康恩贝(600572) 股票行情证券之星

证券之星提供康恩贝(600572)股票行情,实时分析,康恩贝(600572)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,康恩贝(600572)个股资料全面解读尽在证券之星...

股票行情

康恩贝(600572) 股票行情,行情首页

中财网提供康恩贝(600572)实时行情动态分析,全面报道康恩贝(600572)基本资料及重大新闻、行业资讯,浏览康恩贝(600572)财务数据、行情数据,公司公告,重大事件。中财网...

中财网

康恩贝sh600572淘股吧,股票价格,行情走势,千股千评,分析讨论,资讯,...

淘股吧康恩贝sh600572行情中心,为您提供康恩贝sh600572股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与名称...

taoguba.com.cn 9月6日

(600572)股吧康恩贝怎么样分析讨论社区东方财富网

康恩贝(600572)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。东方财富网|股吧首页基金吧话题问董秘人气榜移动客户...

东方财富网股吧 2007年2月17日

没有更多结果了~

意见反馈
页面反馈