黄金价格走势_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金今日价格走势图黄金期货黄金价格还会下跌吗老凤祥今日金价查询白银价格走势国内黄金价格走势图现在黄金价格走势图最新黄金价格走势图中国黄金今日价格走势老凤祥今日金价

金融产品有风险，投资需谨慎。

中国黄金[600916]

0.01（0.10%）

2024-06-07 10:14:18交易中（北京时间）

今开
10.59
最高
10.64
市盈率

昨收
10.52
最低
10.50
总市值
176.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.64","10.61","10.57","10.54","10.50"]},"cyrate":{"o":["1.14%","0.81%","0.48%","0.14%","-0.19%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"0.67%","volumn":"474.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.50","rise":"-0.19%","volumn":"3900.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.10%","volumn":"5134.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"0.38%","volumn":"7307.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"8421.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"9209.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"0.57%","volumn":"9941.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"0.67%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"0.57%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"0.38%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"0.38%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.55","rise":"0.29%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"0.38%","volumn":"1.93\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"0.57%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"0.67%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"0.76%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"0.76%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.43\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"0.76%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.62","rise":"0.95%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.72\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"0.76%","volumn":"2.83\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.64","rise":"1.14%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.63","rise":"1.05%","volumn":"3.10\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.62","rise":"0.95%","volumn":"3.14\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"3.19\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"0.67%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"3.38\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"0.86%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"0.76%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"0.57%","volumn":"3.57\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"0.57%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"0.48%","volumn":"3.66\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"0.38%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.55","rise":"0.29%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.54","rise":"0.19%","volumn":"4.31\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.54","rise":"0.19%","volumn":"4.34\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.10%","volumn":"4.37\u4e07","time":"10:15"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["10.72","10.59","10.46","10.32","10.19"]},"cyrate":{"o":["2.29%","1.03%","-0.24%","-1.50%","-2.77%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.48","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"3077.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"7217.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"3004.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"3744.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"5573.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"1813.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"1589.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1166.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1903.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1723.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"1239.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.46","rise":"-0.19%","volumn":"1780.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"1354.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"3732.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"1202.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1661.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1101.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"3312.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"833.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"921.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1413.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1906.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1095.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"5479.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"-1.05%","volumn":"5702.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"-1.15%","volumn":"8184.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"-1.05%","volumn":"2523.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"-0.95%","volumn":"1808.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"-0.86%","volumn":"1142.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"1029.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1334.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1554.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.45","rise":"-0.29%","volumn":"2142.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"3105.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"321.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1583.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"432.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"964.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.44","rise":"-0.38%","volumn":"1621.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"-0.48%","volumn":"1332.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"3191.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"1564.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"1948.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"4308.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"-1.62%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.27","rise":"-2.00%","volumn":"8818.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"7258.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"5106.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.30","rise":"-1.72%","volumn":"4486.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.30","rise":"-1.72%","volumn":"3929.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"-1.53%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"-1.62%","volumn":"2898.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"-1.53%","volumn":"3354.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"-1.62%","volumn":"4357.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"-1.62%","volumn":"4188.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"-1.53%","volumn":"2361.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.32","rise":"-1.53%","volumn":"3993.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.31","rise":"-1.62%","volumn":"1677.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"2191.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"1949.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.27","rise":"-2.00%","volumn":"2305.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"-2.10%","volumn":"4696.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"-2.10%","volumn":"2322.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.26","rise":"-2.10%","volumn":"2124.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"7434.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"3745.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.19","rise":"-2.77%","volumn":"4382.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.20","rise":"-2.67%","volumn":"2270.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.21","rise":"-2.58%","volumn":"4264.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"1336.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"3111.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.23","rise":"-2.39%","volumn":"2128.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.27","rise":"-2.00%","volumn":"1522.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-1.81%","volumn":"2159.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"1959.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.27","rise":"-2.00%","volumn":"1373.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.25","rise":"-2.19%","volumn":"986.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.25","rise":"-2.19%","volumn":"2042.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"1470.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"1488.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"1441.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.23","rise":"-2.39%","volumn":"1456.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"990.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.20","rise":"-2.67%","volumn":"5536.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.20","rise":"-2.67%","volumn":"1840.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.19","rise":"-2.77%","volumn":"2104.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"2790.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"3279.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.28","rise":"-1.91%","volumn":"3677.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-1.81%","volumn":"3192.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.30","rise":"-1.72%","volumn":"3656.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-1.81%","volumn":"3811.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.57%","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.39","rise":"-0.86%","volumn":"8602.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.48%","volumn":"8682.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","volumn":"8506.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.45","rise":"-0.29%","volumn":"6530.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.38%","volumn":"3797.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","volumn":"4788.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","volumn":"5001.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","volumn":"2624.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.49","rise":"0.10%","volumn":"3998.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.53","rise":"0.48%","volumn":"4449.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.51","rise":"0.29%","volumn":"3137.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.53","rise":"0.48%","volumn":"2694.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.55","rise":"0.67%","volumn":"4484.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.57","rise":"0.86%","volumn":"5295.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.59","rise":"1.05%","volumn":"4178.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"1.62%","volumn":"7673.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.67","rise":"1.81%","volumn":"7622.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"7051.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"1.53%","volumn":"2681.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.67","rise":"1.81%","volumn":"4586.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"2804.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"2151.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"1.53%","volumn":"4506.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.59","rise":"1.05%","volumn":"4155.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"1.43%","volumn":"2560.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"1.53%","volumn":"3181.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"1.43%","volumn":"2755.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"1880.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"1.62%","volumn":"1728.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"1.43%","volumn":"2071.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.62","rise":"1.34%","volumn":"2396.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"1.53%","volumn":"1815.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"1.43%","volumn":"1192.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"1.53%","volumn":"2182.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.67","rise":"1.81%","volumn":"4542.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"1.62%","volumn":"2234.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"2610.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"1.72%","volumn":"4561.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.68","rise":"1.91%","volumn":"3162.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.67","rise":"1.81%","volumn":"2816.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.68","rise":"1.91%","volumn":"5206.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.72","rise":"2.29%","volumn":"6161.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.69","rise":"2.00%","volumn":"3886.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.71","rise":"2.19%","volumn":"5327.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.71","rise":"2.19%","volumn":"6224.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"2.10%","volumn":"4186.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.58","rise":"0.95%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.58","rise":"0.95%","volumn":"6718.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.60","rise":"1.15%","volumn":"3403.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"2921.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.62","rise":"1.34%","volumn":"3103.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.68","rise":"1.91%","volumn":"2222.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"1891.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.66","rise":"1.72%","volumn":"2186.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"1186.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.62","rise":"1.34%","volumn":"1252.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"1286.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.62","rise":"1.34%","volumn":"1392.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"1080.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"908.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"2279.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"964.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"928.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.67","rise":"1.81%","volumn":"2098.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.66","rise":"1.72%","volumn":"1330.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"696.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.63","rise":"1.43%","volumn":"1031.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"1147.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"464.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.64","rise":"1.53%","volumn":"1749.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.62","rise":"1.34%","volumn":"2878.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.61","rise":"1.24%","volumn":"1536.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.61","rise":"1.24%","volumn":"975.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.61","rise":"1.24%","volumn":"2175.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.58","rise":"0.95%","volumn":"3568.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"997.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"2187.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"791.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"1454.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"925.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"1475.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"1911.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.58","rise":"0.95%","volumn":"1161.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"664.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.57","rise":"0.86%","volumn":"1300.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"1716.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.54","rise":"0.57%","volumn":"3086.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.56","rise":"0.76%","volumn":"1622.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.53","rise":"0.48%","volumn":"2813.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"1962.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"2834.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.53","rise":"0.48%","volumn":"2324.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"3309.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"0.38%","volumn":"2133.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.68","rise":"1.91%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"2.10%","volumn":"9475.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"2.10%","volumn":"3227.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.71","rise":"2.19%","volumn":"4246.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.69","rise":"2.00%","volumn":"3584.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.66","rise":"1.72%","volumn":"3535.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"5919.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"3469.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"1.43%","volumn":"2935.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"1.05%","volumn":"4087.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"0.67%","volumn":"4226.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"0.67%","volumn":"2494.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"1636.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1659.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.63","rise":"1.43%","volumn":"1545.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1184.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"1193.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"1771.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"952.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"905.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"1.05%","volumn":"806.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"1221.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"0.57%","volumn":"2524.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"0.67%","volumn":"700.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"2258.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"1177.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.56","rise":"0.76%","volumn":"945.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"2712.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"0.57%","volumn":"1394.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.56","rise":"0.76%","volumn":"1061.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"3411.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.54","rise":"0.57%","volumn":"2527.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"0.38%","volumn":"2309.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.49","rise":"0.10%","volumn":"3939.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.51","rise":"0.29%","volumn":"2556.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"0.19%","volumn":"2012.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"0.19%","volumn":"1100.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"2242.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.55","rise":"0.67%","volumn":"2086.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"1266.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.51","rise":"0.29%","volumn":"2594.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.50","rise":"0.19%","volumn":"4508.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.49","rise":"0.10%","volumn":"2184.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"0.38%","volumn":"1712.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"1756.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"1803.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"2277.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"0.38%","volumn":"2395.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["11.13","10.92","10.71","10.50","10.29"]},"cyrate":{"o":["2.39%","0.46%","-1.47%","-3.40%","-5.34%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"0","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.85","rise":"-0.18%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"1.10%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"0.46%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"0.00%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-0.37%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"2.39%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-1.01%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-3.40%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-3.22%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-1.38%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-0.28%","volumn":"21.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-4.42%","volumn":"24.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-4.23%","volumn":"15.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-5.34%","volumn":"16.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.56%","volumn":"22.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-3.22%","volumn":"10.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-3.22%","volumn":"12.59\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["11.79","10.97","10.15","9.34","8.52"]},"cyrate":{"o":["2.61%","-4.50%","-11.62%","-18.73%","-25.85%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.49","rise":"0","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.50","rise":"0.09%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.62","rise":"1.13%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.67","rise":"1.57%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.62","rise":"1.13%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.61","rise":"1.04%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.46","rise":"-0.26%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-0.52%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.42","rise":"-0.61%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.25","rise":"-2.09%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.65","rise":"1.39%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.41","rise":"-0.70%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.33","rise":"-1.39%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.36","rise":"-1.13%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.67","rise":"1.57%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"0.52%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.55","rise":"0.52%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.40","rise":"-0.78%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.45","rise":"-0.35%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.46","rise":"-0.26%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.54","rise":"0.44%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-0.52%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.60","rise":"0.96%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.51","rise":"0.17%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.49","rise":"0.00%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.61%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.58","rise":"0.78%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.47","rise":"-0.17%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.46","rise":"-0.26%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.43","rise":"-0.52%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.55","rise":"0.52%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.53","rise":"0.35%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.52","rise":"0.26%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.56","rise":"0.61%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.68","rise":"1.65%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.79","rise":"2.61%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.66","rise":"1.48%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.60","rise":"0.96%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.58","rise":"0.78%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.45","rise":"-0.35%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.55","rise":"0.52%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.44","rise":"-0.44%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.48","rise":"-0.09%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.37","rise":"-1.04%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.36","rise":"-1.13%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.18%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.91","rise":"-5.05%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.97","rise":"-4.53%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.75","rise":"-6.44%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.76","rise":"-6.35%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.76","rise":"-6.35%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.56","rise":"-8.09%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.62","rise":"-7.57%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.22","rise":"-11.05%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.27","rise":"-10.62%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.57","rise":"-8.01%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.51","rise":"-8.53%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.58","rise":"-7.92%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.70","rise":"-6.88%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.78","rise":"-6.18%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.14%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.65","rise":"-7.31%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.56","rise":"-8.09%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-6.44%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.72","rise":"-6.70%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.88%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.66","rise":"-7.22%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.88","rise":"-5.31%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-2.87%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.88","rise":"-5.31%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.80","rise":"-6.01%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.81","rise":"-5.92%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.57","rise":"-8.01%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-7.31%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.59","rise":"-7.83%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-8.09%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-8.36%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.58","rise":"-7.92%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.36","rise":"-9.83%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.49%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.29","rise":"-10.44%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.41","rise":"-9.40%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.29","rise":"-10.44%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.52","rise":"-8.44%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.36","rise":"-9.83%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.24","rise":"-10.88%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.22","rise":"-11.05%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.28","rise":"-10.53%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.90","rise":"-13.84%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.98","rise":"-13.14%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.04","rise":"-12.62%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.12","rise":"-11.92%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.30","rise":"-10.36%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.27","rise":"-10.62%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.15","rise":"-11.66%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.06","rise":"-12.45%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.99","rise":"-13.05%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.01","rise":"-12.88%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.10","rise":"-12.10%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.08","rise":"-12.27%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.96","rise":"-13.32%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.94","rise":"-13.49%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.89","rise":"-13.93%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.94","rise":"-13.49%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.94","rise":"-13.49%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.98","rise":"-13.14%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.89","rise":"-13.93%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.94","rise":"-13.49%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.96","rise":"-13.32%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.95","rise":"-13.40%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.86","rise":"-14.19%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.87","rise":"-14.10%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.77","rise":"-14.97%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-14.62%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-14.80%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-14.88%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.61","rise":"-16.36%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.56","rise":"-16.80%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.75","rise":"-15.14%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.51","rise":"-17.23%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-17.06%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.57","rise":"-16.71%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.55","rise":"-16.88%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.55","rise":"-16.88%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"-16.71%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.49","rise":"-17.41%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.45","rise":"-17.75%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.46","rise":"-17.67%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.38","rise":"-18.36%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.31","rise":"-18.97%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-19.67%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.11","rise":"-20.71%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.11","rise":"-20.71%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.06","rise":"-21.15%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.97","rise":"-21.93%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-20.37%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.39","rise":"-18.28%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-18.02%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.42","rise":"-18.02%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.40","rise":"-18.19%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.33","rise":"-18.80%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.25","rise":"-19.50%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-21.15%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.03","rise":"-21.41%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-20.80%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.13","rise":"-20.54%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-20.19%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-20.28%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"-20.71%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.95","rise":"-22.11%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.69","rise":"-24.37%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.78","rise":"-23.59%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.52","rise":"-25.85%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.54","rise":"-25.67%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.69","rise":"-24.37%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.19","rise":"-20.02%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-20.19%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-19.76%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-22.28%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.67","rise":"-24.54%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.75","rise":"-23.85%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.62","rise":"-24.98%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.64","rise":"-24.80%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.93","rise":"-22.28%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.31","rise":"-18.97%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.42","rise":"-18.02%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.33","rise":"-18.80%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.42","rise":"-18.02%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.46","rise":"-17.67%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.45","rise":"-17.75%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.43","rise":"-17.93%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.39","rise":"-18.28%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.45","rise":"-17.75%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-17.15%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.60","rise":"-16.45%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.84","rise":"-14.36%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.55","rise":"-8.18%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.57","rise":"-8.01%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-9.05%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.72","rise":"-6.70%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.67","rise":"-7.14%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.62","rise":"-7.57%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.79%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-9.57%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.48","rise":"-8.79%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.71","rise":"-6.79%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.55","rise":"-8.18%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.14%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.47","rise":"-8.88%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.90","rise":"-5.13%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.74","rise":"-6.53%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-8.70%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.40%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.36","rise":"-9.83%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.40","rise":"-9.49%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.81","rise":"-5.92%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.60","rise":"-7.75%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.48%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.79","rise":"-6.09%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.21","rise":"-2.44%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.90","rise":"-5.13%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.79","rise":"-6.09%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-9.31%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-6.88%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-9.40%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-12.36%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.29","rise":"-10.44%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.41","rise":"-9.40%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-9.14%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-11.84%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"-15.23%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-12.71%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-12.53%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.16","rise":"-11.58%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-5.22%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-6.61%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.83","rise":"-5.74%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.86","rise":"-5.48%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.82","rise":"-5.83%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.86","rise":"-5.48%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"-5.40%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.85","rise":"-5.57%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-4.35%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-4.96%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-5.40%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.83","rise":"-5.74%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"-3.13%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-6.18%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-6.35%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-8.62%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-8.44%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"-6.70%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-6.01%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-5.66%","volumn":"21.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.39","rise":"-9.57%","volumn":"24.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"-9.40%","volumn":"15.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.29","rise":"-10.44%","volumn":"16.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.88%","volumn":"22.57\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-8.44%","volumn":"10.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.52","rise":"-8.44%","volumn":"12.59\u4e07","time":"06\/06"}]}}}

10.64
1.14%
10.61
0.81%
10.57
0.48%
10.54
0.14%
10.50
-0.19%

09:30
11:30/13:00
15:00

10.72
2.29%
10.59
1.03%
10.46
-0.24%
10.32
-1.50%
10.19
-2.77%

05/31
06/03
06/04
06/05
06/06

11.13
2.39%
10.92
0.46%
10.71
-1.47%
10.50
-3.40%
10.29
-5.34%

2024/05/10
2024/06/06

11.79
2.61%
10.97
-4.50%
10.15
-11.62%
9.34
-18.73%
8.52
-25.85%

2023/06/09
2024/06/06

数据由九方智投提供

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史...

名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间黄金期货 -- -- -- -- -- -- -- -- -- 白银期货 -- -- -- -- -- -- -- -- -- 24小时黄金价格走势图纸黄金价格走势图纸黄金...

金投网

黄金价格走势_最新资讯

资讯聚合

国际黄金价格黄金实时行情贵金属实时报价香港黄金价格黄金价格...

国际黄金价格走势图纽约黄金价格走势图资讯中心贵金属投资成长型投资综合理财行情金投网下载期货行情软件金投网官方微信曲合期货APP 网站地图| 关于我们| 联系我...

金投网 5月13日

国际黄金价格走势图伦敦金

以哈谈判僵局有望打破?美国:分歧可以弥合!黄金再次失守2310关口美联储鹰派余威继续发酵,黄金冲高2320再度跳水现货黄金2天跌了13美元,并向2300挺进,其价格还有下跌空...

第一黄金网 5月7日

沪金主连(aum)股票价格_行情_走势图-手机东方财富财经门户,提供...

手机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全...

东方财富网

黄金价格历史走势图今日黄金价格最新黄金价格 24小时走势走势...

今日现货黄金价格走势最新查询(2024年5月28日)... 阅读全文今日现货黄金多少钱一克(2024年5月28日)... 阅读全文今日现货黄金价格走势最新查询(2024年5月27日)... 阅读全...

金投网 5月28日

今日黄金价格黄金价格走势图黄金行情

黄金价格,黄金价格走势图,今日黄金价格 ... 如何把握黄金走势图交易的时机? 黄金交易市场分析有什么作用? 新手如何投资黄金最安全? 现货黄金投资手续费有哪些纸黄金投资实...

第一黄金网 5月31日

黄金_精选商品信息

查看黄金更多优惠

国际现货黄金价格走势图黄金实时行情分析黄金k线图汇通网外汇...

所以价格可能并不准确且可能与实际市场价格行情存在差异,该价格仅为指示性价格反映行情走势,不宜为交易目的使用。投资者依据本网站提供的信...

quote.fx678.com 5月13日

没有更多结果了~

意见反馈
页面反馈