紫金矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华微电子比亚迪股票洛阳钼业紫金矿业股票行情紫金矿业注入st金州紫金矿业股吧紫金矿业招聘紫金矿业廖远紫金矿业股票601988 601988紫金矿业

金融产品有风险，投资需谨慎。

紫金矿业[601899]

-0.06（-0.38%）

2024-09-23 15:00:00已收盘（北京时间）

今开
15.88
最高
16.00
市盈率

昨收
15.88
最低
15.68
总市值
4204.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.99","15.91","15.84","15.77","15.69"]},"cyrate":{"o":["0.69%","0.22%","-0.25%","-0.72%","-1.20%"]},"p":[{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"1.35\u4e07","time":"09:30"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"6.03\u4e07","time":"09:31"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.93","rise":"0.31%","volumn":"8.49\u4e07","time":"09:32"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"11.64\u4e07","time":"09:33"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.93","rise":"0.31%","volumn":"13.22\u4e07","time":"09:34"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"14.80\u4e07","time":"09:35"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"15.94\u4e07","time":"09:36"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"17.43\u4e07","time":"09:37"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"18.86\u4e07","time":"09:38"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.96","rise":"0.50%","volumn":"19.98\u4e07","time":"09:39"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.99","rise":"0.69%","volumn":"21.92\u4e07","time":"09:40"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.96","rise":"0.50%","volumn":"23.17\u4e07","time":"09:41"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.99","rise":"0.69%","volumn":"24.13\u4e07","time":"09:42"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.92","rise":"0.25%","volumn":"25.84\u4e07","time":"09:43"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.95","rise":"0.44%","volumn":"27.11\u4e07","time":"09:44"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.95","rise":"0.44%","volumn":"28.70\u4e07","time":"09:45"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"30.91\u4e07","time":"09:46"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"32.49\u4e07","time":"09:47"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"34.05\u4e07","time":"09:48"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"36.13\u4e07","time":"09:49"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.78","rise":"-0.63%","volumn":"38.72\u4e07","time":"09:50"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.72","rise":"-1.01%","volumn":"40.73\u4e07","time":"09:51"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.74","rise":"-0.88%","volumn":"42.66\u4e07","time":"09:52"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-0.76%","volumn":"43.86\u4e07","time":"09:53"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.71","rise":"-1.07%","volumn":"45.29\u4e07","time":"09:54"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.71","rise":"-1.07%","volumn":"46.68\u4e07","time":"09:55"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.69","rise":"-1.20%","volumn":"48.32\u4e07","time":"09:56"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-0.76%","volumn":"49.57\u4e07","time":"09:57"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-0.76%","volumn":"50.54\u4e07","time":"09:58"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.77","rise":"-0.69%","volumn":"51.06\u4e07","time":"09:59"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"51.58\u4e07","time":"10:00"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-0.76%","volumn":"52.71\u4e07","time":"10:01"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"53.49\u4e07","time":"10:02"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.77","rise":"-0.69%","volumn":"54.19\u4e07","time":"10:03"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.75","rise":"-0.82%","volumn":"55.00\u4e07","time":"10:04"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.75","rise":"-0.82%","volumn":"55.55\u4e07","time":"10:05"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-0.94%","volumn":"56.14\u4e07","time":"10:06"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-0.94%","volumn":"56.78\u4e07","time":"10:07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-0.94%","volumn":"57.62\u4e07","time":"10:08"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.72","rise":"-1.01%","volumn":"57.99\u4e07","time":"10:09"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.72","rise":"-1.01%","volumn":"58.35\u4e07","time":"10:10"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-0.94%","volumn":"59.24\u4e07","time":"10:11"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.75","rise":"-0.82%","volumn":"59.73\u4e07","time":"10:12"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"60.18\u4e07","time":"10:13"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"60.62\u4e07","time":"10:14"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"61.13\u4e07","time":"10:15"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"61.40\u4e07","time":"10:16"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"61.82\u4e07","time":"10:17"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"62.36\u4e07","time":"10:18"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.79","rise":"-0.57%","volumn":"62.84\u4e07","time":"10:19"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"63.21\u4e07","time":"10:20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-0.76%","volumn":"63.66\u4e07","time":"10:21"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.75","rise":"-0.82%","volumn":"63.92\u4e07","time":"10:22"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.78","rise":"-0.63%","volumn":"64.35\u4e07","time":"10:23"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"64.63\u4e07","time":"10:24"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.79","rise":"-0.57%","volumn":"64.83\u4e07","time":"10:25"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"65.40\u4e07","time":"10:26"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"65.67\u4e07","time":"10:27"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"65.97\u4e07","time":"10:28"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"66.49\u4e07","time":"10:29"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"66.78\u4e07","time":"10:30"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"67.02\u4e07","time":"10:31"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.79","rise":"-0.57%","volumn":"67.70\u4e07","time":"10:32"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"68.14\u4e07","time":"10:33"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.79","rise":"-0.57%","volumn":"68.49\u4e07","time":"10:34"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"69.34\u4e07","time":"10:35"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"70.06\u4e07","time":"10:36"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"70.73\u4e07","time":"10:37"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"71.02\u4e07","time":"10:38"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"71.43\u4e07","time":"10:39"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"71.60\u4e07","time":"10:40"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"72.51\u4e07","time":"10:41"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"73.66\u4e07","time":"10:42"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.91","rise":"0.19%","volumn":"74.23\u4e07","time":"10:43"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.91","rise":"0.19%","volumn":"74.73\u4e07","time":"10:44"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"75.29\u4e07","time":"10:45"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"75.70\u4e07","time":"10:46"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"76.19\u4e07","time":"10:47"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"76.56\u4e07","time":"10:48"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"76.92\u4e07","time":"10:49"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"77.17\u4e07","time":"10:50"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"77.42\u4e07","time":"10:51"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"78.16\u4e07","time":"10:52"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"78.58\u4e07","time":"10:53"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"78.79\u4e07","time":"10:54"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"78.98\u4e07","time":"10:55"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"79.26\u4e07","time":"10:56"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"79.70\u4e07","time":"10:57"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"79.88\u4e07","time":"10:58"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"80.68\u4e07","time":"10:59"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"81.03\u4e07","time":"11:00"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"81.20\u4e07","time":"11:01"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"81.61\u4e07","time":"11:02"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"82.20\u4e07","time":"11:03"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"82.62\u4e07","time":"11:04"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"82.93\u4e07","time":"11:05"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"83.15\u4e07","time":"11:06"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"83.33\u4e07","time":"11:07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"83.71\u4e07","time":"11:08"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"83.96\u4e07","time":"11:09"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"84.20\u4e07","time":"11:10"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"84.39\u4e07","time":"11:11"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"84.55\u4e07","time":"11:12"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"84.74\u4e07","time":"11:13"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.91","rise":"0.19%","volumn":"85.35\u4e07","time":"11:14"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.93","rise":"0.31%","volumn":"85.67\u4e07","time":"11:15"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.92","rise":"0.25%","volumn":"86.13\u4e07","time":"11:16"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.91","rise":"0.19%","volumn":"86.31\u4e07","time":"11:17"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.94","rise":"0.38%","volumn":"86.93\u4e07","time":"11:18"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.94","rise":"0.38%","volumn":"87.14\u4e07","time":"11:19"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.93","rise":"0.31%","volumn":"87.73\u4e07","time":"11:20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.92","rise":"0.25%","volumn":"87.98\u4e07","time":"11:21"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.94","rise":"0.38%","volumn":"88.24\u4e07","time":"11:22"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.94","rise":"0.38%","volumn":"88.68\u4e07","time":"11:23"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.93","rise":"0.31%","volumn":"88.91\u4e07","time":"11:24"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.91","rise":"0.19%","volumn":"89.36\u4e07","time":"11:25"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.90","rise":"0.13%","volumn":"89.58\u4e07","time":"11:26"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"89.85\u4e07","time":"11:27"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"90.15\u4e07","time":"11:28"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"90.40\u4e07","time":"11:29"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.89","rise":"0.06%","volumn":"90.73\u4e07","time":"11:30"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"92.02\u4e07","time":"13:01"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"92.32\u4e07","time":"13:02"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"92.67\u4e07","time":"13:03"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"93.01\u4e07","time":"13:04"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"93.54\u4e07","time":"13:05"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"93.85\u4e07","time":"13:06"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"94.26\u4e07","time":"13:07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"94.60\u4e07","time":"13:08"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"94.86\u4e07","time":"13:09"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"95.03\u4e07","time":"13:10"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"95.50\u4e07","time":"13:11"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"95.79\u4e07","time":"13:12"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"96.17\u4e07","time":"13:13"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"96.49\u4e07","time":"13:14"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"97.19\u4e07","time":"13:15"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"97.45\u4e07","time":"13:16"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"97.88\u4e07","time":"13:17"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"98.02\u4e07","time":"13:18"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"98.53\u4e07","time":"13:19"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"98.81\u4e07","time":"13:20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"99.07\u4e07","time":"13:21"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"99.42\u4e07","time":"13:22"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"99.57\u4e07","time":"13:23"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"99.72\u4e07","time":"13:24"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"99.93\u4e07","time":"13:25"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"100.35\u4e07","time":"13:26"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"101.01\u4e07","time":"13:27"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"101.34\u4e07","time":"13:28"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"101.67\u4e07","time":"13:29"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"101.96\u4e07","time":"13:30"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"102.19\u4e07","time":"13:31"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"102.31\u4e07","time":"13:32"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"102.84\u4e07","time":"13:33"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"103.18\u4e07","time":"13:34"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"103.60\u4e07","time":"13:35"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"104.17\u4e07","time":"13:36"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"104.61\u4e07","time":"13:37"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"104.91\u4e07","time":"13:38"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"105.17\u4e07","time":"13:39"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"105.29\u4e07","time":"13:40"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"105.61\u4e07","time":"13:41"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"106.08\u4e07","time":"13:42"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"106.30\u4e07","time":"13:43"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"106.51\u4e07","time":"13:44"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"106.78\u4e07","time":"13:45"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"107.15\u4e07","time":"13:46"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"107.42\u4e07","time":"13:47"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"107.72\u4e07","time":"13:48"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"107.99\u4e07","time":"13:49"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"108.25\u4e07","time":"13:50"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"108.45\u4e07","time":"13:51"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"108.99\u4e07","time":"13:52"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"109.34\u4e07","time":"13:53"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.88","rise":"0.00%","volumn":"109.71\u4e07","time":"13:54"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-0.06%","volumn":"109.95\u4e07","time":"13:55"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"110.36\u4e07","time":"13:56"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.86","rise":"-0.13%","volumn":"110.56\u4e07","time":"13:57"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"110.78\u4e07","time":"13:58"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"111.16\u4e07","time":"13:59"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"111.36\u4e07","time":"14:00"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"112.37\u4e07","time":"14:01"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"112.52\u4e07","time":"14:02"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"112.64\u4e07","time":"14:03"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"113.00\u4e07","time":"14:04"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"113.25\u4e07","time":"14:05"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"113.64\u4e07","time":"14:06"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"113.96\u4e07","time":"14:07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"114.42\u4e07","time":"14:08"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"115.18\u4e07","time":"14:09"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"115.46\u4e07","time":"14:10"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"116.20\u4e07","time":"14:11"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"116.44\u4e07","time":"14:12"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"116.55\u4e07","time":"14:13"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"117.06\u4e07","time":"14:14"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"117.21\u4e07","time":"14:15"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"117.53\u4e07","time":"14:16"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"117.93\u4e07","time":"14:17"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"118.20\u4e07","time":"14:18"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"118.40\u4e07","time":"14:19"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"118.71\u4e07","time":"14:20"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"118.96\u4e07","time":"14:21"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"119.40\u4e07","time":"14:22"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"119.82\u4e07","time":"14:23"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-0.50%","volumn":"120.13\u4e07","time":"14:24"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"120.53\u4e07","time":"14:25"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"120.81\u4e07","time":"14:26"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"121.03\u4e07","time":"14:27"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"121.37\u4e07","time":"14:28"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"121.97\u4e07","time":"14:29"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-0.44%","volumn":"122.24\u4e07","time":"14:30"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"123.04\u4e07","time":"14:31"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"123.42\u4e07","time":"14:32"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"123.81\u4e07","time":"14:33"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"124.15\u4e07","time":"14:34"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"124.32\u4e07","time":"14:35"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"124.53\u4e07","time":"14:36"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"124.75\u4e07","time":"14:37"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"125.21\u4e07","time":"14:38"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"125.50\u4e07","time":"14:39"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"125.97\u4e07","time":"14:40"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"126.39\u4e07","time":"14:41"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"127.31\u4e07","time":"14:42"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"127.57\u4e07","time":"14:43"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"127.81\u4e07","time":"14:44"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"128.18\u4e07","time":"14:45"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"128.40\u4e07","time":"14:46"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"129.00\u4e07","time":"14:47"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"129.40\u4e07","time":"14:48"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"129.85\u4e07","time":"14:49"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.85","rise":"-0.19%","volumn":"130.44\u4e07","time":"14:50"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.84","rise":"-0.25%","volumn":"131.21\u4e07","time":"14:51"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"132.18\u4e07","time":"14:52"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"132.64\u4e07","time":"14:53"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"133.99\u4e07","time":"14:54"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"134.65\u4e07","time":"14:55"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"135.22\u4e07","time":"14:56"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.83","rise":"-0.31%","volumn":"135.86\u4e07","time":"14:57"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"136.06\u4e07","time":"14:58"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"136.06\u4e07","time":"14:59"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"15.82","rise":"-0.38%","volumn":"136.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/12","09\/13","09\/18","09\/19","09\/20"]},"cy":{"o":["15.88","15.43","14.98","14.52","14.07"]},"cyrate":{"o":["10.58%","7.43%","4.28%","1.13%","-2.02%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.36","rise":"0","volumn":"14.67\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.35","rise":"-0.07%","volumn":"7.30\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.34","rise":"-0.14%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.30","rise":"-0.42%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.22","rise":"-0.97%","volumn":"4.98\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.18","rise":"-1.25%","volumn":"3.60\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-1.81%","volumn":"4.49\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.07","rise":"-2.02%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-1.81%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-1.81%","volumn":"2.63\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-1.74%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-1.74%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-1.81%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.08","rise":"-1.95%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.08","rise":"-1.95%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.12","rise":"-1.67%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-1.74%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-1.74%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.12","rise":"-1.67%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-1.81%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-1.88%","volumn":"9420.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-1.88%","volumn":"9028.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-1.88%","volumn":"6116.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-1.74%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"-0.91%","volumn":"2.70\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"-0.91%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"-1.04%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"2.47\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.30","rise":"-0.42%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"-0.77%","volumn":"2.39\u4e07","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.24","rise":"-0.84%","volumn":"1.51\u4e07","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"-0.77%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.27","rise":"-0.63%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"-0.77%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.24","rise":"-0.84%","volumn":"1.99\u4e07","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"-0.91%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"-0.77%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"-0.77%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.28","rise":"-0.56%","volumn":"2.29\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"-0.70%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"-0.91%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"-1.04%","volumn":"2.39\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"-1.04%","volumn":"3.25\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"-1.11%","volumn":"2.12\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.61","rise":"1.74%","volumn":"35.72\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.65","rise":"2.02%","volumn":"13.81\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.74","rise":"2.65%","volumn":"15.85\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"2.58%","volumn":"6.79\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"14.34\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.82","rise":"3.20%","volumn":"10.03\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.76","rise":"2.79%","volumn":"6.41\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"4.68\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.82","rise":"3.20%","volumn":"5.05\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.89","rise":"3.69%","volumn":"6.44\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"3.27%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.86","rise":"3.48%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.91","rise":"3.83%","volumn":"4.92\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"3.27%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"2.86%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.76","rise":"2.79%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.75","rise":"2.72%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"2.86%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.78","rise":"2.92%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.80","rise":"3.06%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"3.27%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.85","rise":"3.41%","volumn":"5.92\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.86","rise":"3.48%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.85","rise":"3.41%","volumn":"2.22\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"3.34%","volumn":"2.07\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.81","rise":"3.13%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.80","rise":"3.06%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"3.27%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.81","rise":"3.13%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"2.86%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"2.86%","volumn":"2.71\u4e07","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"2.86%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.75","rise":"2.72%","volumn":"2.47\u4e07","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"2.44%","volumn":"3.22\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.69","rise":"2.30%","volumn":"4.24\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"2.58%","volumn":"3.54\u4e07","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"2.44%","volumn":"2.60\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"2.58%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"2.44%","volumn":"3.72\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"2.37%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"2.37%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.72","rise":"2.51%","volumn":"3.53\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"2.37%","volumn":"3.55\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"2.37%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"2.23%","volumn":"3.30\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.15","rise":"5.50%","volumn":"25.88\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.13","rise":"5.36%","volumn":"13.31\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"5.43%","volumn":"5.90\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.17","rise":"5.64%","volumn":"5.24\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.16","rise":"5.57%","volumn":"7.08\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"5.22%","volumn":"4.20\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"5.22%","volumn":"6.67\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.18","rise":"5.71%","volumn":"5.66\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"5.43%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"5.01%","volumn":"3.80\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.09","rise":"5.08%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"5.43%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"5.43%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.16","rise":"5.57%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.13","rise":"5.36%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"5.22%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"5.01%","volumn":"2.22\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"4.81%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.07","rise":"4.94%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.03","rise":"4.67%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"4.39%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"4.39%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.00","rise":"4.46%","volumn":"1.74\u4e07","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.00","rise":"4.46%","volumn":"1.75\u4e07","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.95","rise":"4.11%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.88","rise":"3.62%","volumn":"3.85\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.89","rise":"3.69%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.86","rise":"3.48%","volumn":"2.66\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.88","rise":"3.62%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.90","rise":"3.76%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.92","rise":"3.90%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"3.97%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"4.32%","volumn":"2.16\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"4.60%","volumn":"3.76\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"4.39%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"5.01%","volumn":"2.46\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.07","rise":"4.94%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.09","rise":"5.08%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"5.01%","volumn":"2.07\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"4.74%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"4.74%","volumn":"2.40\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"4.81%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"4.81%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"4.74%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"4.60%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"4.53%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"4.53%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"4.74%","volumn":"2.31\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.00","rise":"4.46%","volumn":"17.99\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.97","rise":"4.25%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.86","rise":"3.48%","volumn":"6.15\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.80","rise":"3.06%","volumn":"6.48\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.85","rise":"3.41%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"4.11%","volumn":"5.55\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.91","rise":"3.83%","volumn":"6.16\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.03","rise":"4.67%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.27","rise":"6.34%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.28","rise":"6.41%","volumn":"9.57\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"6.13%","volumn":"4.29\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"5.26\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.31","rise":"6.62%","volumn":"7.44\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.33","rise":"6.75%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.31","rise":"6.62%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"6.13%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.27","rise":"6.34%","volumn":"2.04\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.28","rise":"6.41%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"6.06%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"6.06%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.25","rise":"6.20%","volumn":"2.71\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"6.06%","volumn":"1.86\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"6.13%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"6.13%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.32","rise":"6.69%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"5.72\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"7.03%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"7.03%","volumn":"2.02\u4e07","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"6.82%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.32","rise":"6.69%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"6.82%","volumn":"1.98\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"6.89%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"7.03%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"6.82%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"7.24%","volumn":"2.99\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"7.24%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.41","rise":"7.31%","volumn":"2.49\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.42","rise":"7.38%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.42","rise":"7.38%","volumn":"2.23\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.43","rise":"7.45%","volumn":"4.40\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"7.03%","volumn":"3.02\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.36","rise":"6.96%","volumn":"3.25\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"7.03%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.39","rise":"7.17%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"7.24%","volumn":"2.58\u4e07","time":"15:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.43","rise":"7.45%","volumn":"11.16\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.44","rise":"7.52%","volumn":"4.09\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.45","rise":"7.59%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.50","rise":"7.94%","volumn":"6.74\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.51","rise":"8.01%","volumn":"5.47\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.54","rise":"8.22%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.58","rise":"8.50%","volumn":"5.17\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.70","rise":"9.33%","volumn":"7.75\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"9.68%","volumn":"6.68\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.86","rise":"10.45%","volumn":"9.93\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"9.68%","volumn":"7.65\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"9.68%","volumn":"4.83\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"9.61%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"9.61%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"9.75%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"9.82%","volumn":"2.91\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"4.10\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"2.48\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"10.03%","volumn":"2.28\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"3.14\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"2.94\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"10.03%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"1.95\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"3.15\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"9.82%","volumn":"2.40\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"2.29\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"9.82%","volumn":"3.34\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"2.65\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"9.75%","volumn":"2.07\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"1.94\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"10.10%","volumn":"2.67\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"10.03%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"2.65\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"10.03%","volumn":"2.44\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"9.89%","volumn":"2.56\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"3.04\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"9.96%","volumn":"4.27\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"10.17%","volumn":"5.37\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"10.31%","volumn":"5.36\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"10.38%","volumn":"5.60\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"10.52%","volumn":"8.77\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.88","rise":"10.58%","volumn":"12.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/22","2024\/09\/20"]},"cy":{"o":["16.21","15.70","15.18","14.67","14.15"]},"cyrate":{"o":["0.25%","-2.94%","-6.12%","-9.31%","-12.49%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.17","rise":"0","volumn":"74.62\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"16.06","rise":"-0.68%","volumn":"75.08\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"16.21","rise":"0.25%","volumn":"146.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.62%","volumn":"89.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.82","rise":"-2.16%","volumn":"130.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.93","rise":"-1.48%","volumn":"80.77\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.00","rise":"-1.05%","volumn":"144.25\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"15.61","rise":"-3.46%","volumn":"129.97\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.49","rise":"-4.21%","volumn":"68.79\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.68","rise":"-9.21%","volumn":"236.44\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.68","rise":"-9.21%","volumn":"108.84\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.76","rise":"-8.72%","volumn":"98.10\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"14.15","rise":"-12.49%","volumn":"232.87\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"-12.06%","volumn":"109.50\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.20","rise":"-12.18%","volumn":"140.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"-12.18%","volumn":"127.14\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"-9.21%","volumn":"222.89\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"-6.99%","volumn":"168.79\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"-4.76%","volumn":"182.90\u4e07","time":"09\/19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.88","rise":"-1.79%","volumn":"192.73\u4e07","time":"09\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/22","2024\/09\/20"]},"cy":{"o":["19.17","17.15","15.13","13.11","11.09"]},"cyrate":{"o":["52.38%","36.33%","20.27%","4.21%","-11.84%"]},"p":[{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.58","rise":"0","volumn":"186.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.41","rise":"-1.35%","volumn":"115.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-2.23%","volumn":"128.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.06","rise":"-4.13%","volumn":"133.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.78","rise":"-6.36%","volumn":"149.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.85","rise":"-5.80%","volumn":"122.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.87","rise":"-5.64%","volumn":"68.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.78","rise":"-6.36%","volumn":"85.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.94","rise":"-5.09%","volumn":"70.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.67","rise":"-7.23%","volumn":"66.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.79","rise":"-6.28%","volumn":"94.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.71","rise":"-6.92%","volumn":"80.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.63","rise":"-7.55%","volumn":"73.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.42","rise":"-9.22%","volumn":"98.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-10.17%","volumn":"79.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.10","rise":"-11.76%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.40","rise":"-9.38%","volumn":"119.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.73","rise":"-6.76%","volumn":"129.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.73","rise":"-6.76%","volumn":"74.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.66","rise":"-7.31%","volumn":"92.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.07","rise":"-4.05%","volumn":"180.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.09","rise":"-3.90%","volumn":"75.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-5.80%","volumn":"93.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.86","rise":"-5.72%","volumn":"91.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.82","rise":"-6.04%","volumn":"81.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.58","rise":"-7.95%","volumn":"144.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.66","rise":"-7.31%","volumn":"91.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-8.82%","volumn":"113.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.53","rise":"-8.35%","volumn":"77.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.43","rise":"-9.14%","volumn":"43.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-8.19%","volumn":"55.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"-8.51%","volumn":"49.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-7.39%","volumn":"100.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.62","rise":"-7.63%","volumn":"72.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-7.63%","volumn":"56.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-8.51%","volumn":"67.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"-6.28%","volumn":"146.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.60","rise":"-7.79%","volumn":"62.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.64","rise":"-7.47%","volumn":"55.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-8.59%","volumn":"51.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-8.43%","volumn":"57.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.54","rise":"-8.27%","volumn":"62.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.80","rise":"-6.20%","volumn":"169.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.83","rise":"-5.96%","volumn":"116.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-7.07%","volumn":"101.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.05","rise":"-4.21%","volumn":"229.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.60","rise":"-7.79%","volumn":"158.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-7.39%","volumn":"110.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.45","rise":"-8.98%","volumn":"108.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.32","rise":"-10.02%","volumn":"118.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.32","rise":"-10.02%","volumn":"111.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.27","rise":"-10.41%","volumn":"89.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.09","rise":"-11.84%","volumn":"85.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.13","rise":"-11.53%","volumn":"135.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.35","rise":"-9.78%","volumn":"204.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.43","rise":"-9.14%","volumn":"73.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"-8.98%","volumn":"59.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.67","rise":"-7.23%","volumn":"165.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.72","rise":"-6.84%","volumn":"108.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.79","rise":"-6.28%","volumn":"127.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.92","rise":"-5.25%","volumn":"85.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.88","rise":"-5.56%","volumn":"74.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.10","rise":"-3.82%","volumn":"125.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.05","rise":"-4.21%","volumn":"185.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.16","rise":"-3.34%","volumn":"121.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.19","rise":"-3.10%","volumn":"113.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.23","rise":"-2.78%","volumn":"76.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.21","rise":"-2.94%","volumn":"99.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.17","rise":"-3.26%","volumn":"109.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.00","rise":"-4.61%","volumn":"91.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.13","rise":"-3.58%","volumn":"94.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.98","rise":"-4.77%","volumn":"63.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.84","rise":"-5.88%","volumn":"96.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.90","rise":"-5.41%","volumn":"76.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.82","rise":"-6.04%","volumn":"49.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.89","rise":"-5.48%","volumn":"80.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-9.38%","volumn":"140.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.54","rise":"-8.27%","volumn":"166.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.62","rise":"-7.63%","volumn":"123.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-9.54%","volumn":"145.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-10.65%","volumn":"169.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-9.22%","volumn":"105.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.75","rise":"-6.60%","volumn":"127.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-5.25%","volumn":"124.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.94","rise":"-5.09%","volumn":"84.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-5.56%","volumn":"106.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.74","rise":"-6.68%","volumn":"109.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.83","rise":"-5.96%","volumn":"108.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.73","rise":"-6.76%","volumn":"139.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.86","rise":"-5.72%","volumn":"171.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.89","rise":"-5.48%","volumn":"202.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.95","rise":"-5.01%","volumn":"215.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.20","rise":"-3.02%","volumn":"191.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.55","rise":"-0.24%","volumn":"188.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"1.75%","volumn":"137.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.75","rise":"1.35%","volumn":"153.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.96","rise":"3.02%","volumn":"112.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.20","rise":"4.93%","volumn":"137.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.85","rise":"2.15%","volumn":"146.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.86","rise":"2.23%","volumn":"136.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.71","rise":"1.03%","volumn":"109.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.81","rise":"1.83%","volumn":"108.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.95","rise":"2.94%","volumn":"117.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.16","rise":"4.61%","volumn":"131.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.55","rise":"7.71%","volumn":"196.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.90","rise":"10.49%","volumn":"201.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.43","rise":"14.71%","volumn":"237.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.59","rise":"15.98%","volumn":"169.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.56","rise":"15.74%","volumn":"153.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.06","rise":"11.76%","volumn":"204.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.39","rise":"14.39%","volumn":"145.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.09","rise":"19.95%","volumn":"271.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.66","rise":"24.48%","volumn":"223.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.48","rise":"23.05%","volumn":"230.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.23","rise":"21.07%","volumn":"161.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.21","rise":"20.91%","volumn":"177.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.32","rise":"21.78%","volumn":"199.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.09","rise":"19.95%","volumn":"177.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.44","rise":"22.73%","volumn":"164.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"21.07%","volumn":"132.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"22.58%","volumn":"156.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.80","rise":"25.60%","volumn":"188.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.52","rise":"31.32%","volumn":"209.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.57","rise":"31.72%","volumn":"207.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"32.35%","volumn":"133.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.21","rise":"36.80%","volumn":"238.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.00","rise":"35.14%","volumn":"312.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.71","rise":"32.83%","volumn":"201.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.69","rise":"40.62%","volumn":"264.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.69","rise":"40.62%","volumn":"256.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"43.80%","volumn":"233.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"44.36%","volumn":"238.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"40.22%","volumn":"208.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.78","rise":"41.34%","volumn":"215.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.17","rise":"44.44%","volumn":"200.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"45.71%","volumn":"265.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"39.11%","volumn":"267.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"33.07%","volumn":"320.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.24","rise":"37.04%","volumn":"211.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.10","rise":"35.93%","volumn":"142.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"42.85%","volumn":"266.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.36","rise":"38.00%","volumn":"225.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.31","rise":"37.60%","volumn":"169.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.22","rise":"36.88%","volumn":"260.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.15","rise":"36.33%","volumn":"152.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.15","rise":"36.33%","volumn":"132.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.41","rise":"38.39%","volumn":"146.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"42.61%","volumn":"206.14\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.88","rise":"42.13%","volumn":"140.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"44.59%","volumn":"147.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.00","rise":"43.08%","volumn":"138.69\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.97","rise":"42.85%","volumn":"193.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"46.90%","volumn":"183.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.17","rise":"52.38%","volumn":"265.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"45.87%","volumn":"228.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.13","rise":"44.12%","volumn":"142.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"39.43%","volumn":"208.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"39.27%","volumn":"125.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"42.29%","volumn":"146.71\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.75","rise":"41.10%","volumn":"132.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.15","rise":"44.28%","volumn":"158.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.34","rise":"37.84%","volumn":"209.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.11","rise":"36.01%","volumn":"197.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.03","rise":"35.37%","volumn":"134.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.12","rise":"36.09%","volumn":"152.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.75","rise":"33.15%","volumn":"185.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.29","rise":"37.44%","volumn":"186.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"38.79%","volumn":"173.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"34.34%","volumn":"172.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"36.01%","volumn":"131.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"32.83%","volumn":"174.91\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"35.06%","volumn":"163.01\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.94","rise":"34.66%","volumn":"106.38\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"16.82","rise":"33.70%","volumn":"239.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"36.88%","volumn":"172.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.46","rise":"38.79%","volumn":"128.82\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.22","rise":"36.88%","volumn":"145.23\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.37","rise":"38.08%","volumn":"132.03\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"37.12%","volumn":"95.57\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.16","rise":"36.41%","volumn":"107.92\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"16.80","rise":"33.55%","volumn":"100.71\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.47","rise":"38.87%","volumn":"129.52\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.94","rise":"42.61%","volumn":"149.05\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.74","rise":"41.02%","volumn":"95.72\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"17.79","rise":"41.41%","volumn":"103.93\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"18.07","rise":"43.64%","volumn":"176.29\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"18.54","rise":"47.38%","volumn":"188.75\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"18.35","rise":"45.87%","volumn":"149.20\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"18.72","rise":"48.81%","volumn":"164.93\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"18.28","rise":"45.31%","volumn":"150.84\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"18.77","rise":"49.21%","volumn":"155.81\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"18.38","rise":"46.10%","volumn":"139.06\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"18.72","rise":"48.81%","volumn":"126.99\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"19.11","rise":"51.91%","volumn":"134.60\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"18.37","rise":"46.03%","volumn":"217.17\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"18.35","rise":"45.87%","volumn":"149.18\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"17.84","rise":"41.81%","volumn":"238.62\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"17.50","rise":"39.11%","volumn":"192.98\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"30.52%","volumn":"235.47\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"16.43","rise":"30.60%","volumn":"136.81\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"15.33","rise":"21.86%","volumn":"288.22\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"15.75","rise":"25.20%","volumn":"175.39\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"16.01","rise":"27.27%","volumn":"143.99\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"25.68%","volumn":"125.32\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"16.48","rise":"31.00%","volumn":"190.16\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"16.53","rise":"31.40%","volumn":"149.69\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"15.86","rise":"26.07%","volumn":"214.39\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"15.53","rise":"23.45%","volumn":"179.12\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"15.25","rise":"21.22%","volumn":"175.30\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"15.38","rise":"22.26%","volumn":"116.60\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"15.11","rise":"20.11%","volumn":"117.10\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"15.34","rise":"21.94%","volumn":"140.16\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"15.36","rise":"22.10%","volumn":"63.64\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"15.54","rise":"23.53%","volumn":"141.29\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"15.40","rise":"22.42%","volumn":"66.51\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"15.58","rise":"23.85%","volumn":"91.46\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"15.87","rise":"26.15%","volumn":"150.83\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"16.22","rise":"28.93%","volumn":"136.46\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"16.05","rise":"27.58%","volumn":"89.05\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"16.16","rise":"28.46%","volumn":"82.24\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.17","rise":"28.54%","volumn":"74.62\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"16.06","rise":"27.66%","volumn":"75.08\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"16.21","rise":"28.86%","volumn":"146.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"27.74%","volumn":"89.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.82","rise":"25.76%","volumn":"130.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.93","rise":"26.63%","volumn":"80.77\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.00","rise":"27.19%","volumn":"144.25\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"15.61","rise":"24.09%","volumn":"129.97\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.49","rise":"23.13%","volumn":"68.79\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.68","rise":"16.69%","volumn":"236.44\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.68","rise":"16.69%","volumn":"108.84\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.76","rise":"17.33%","volumn":"98.10\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"14.15","rise":"12.48%","volumn":"232.87\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"13.04%","volumn":"109.50\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.20","rise":"12.88%","volumn":"140.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"12.88%","volumn":"127.14\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"16.69%","volumn":"222.89\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"19.55%","volumn":"168.79\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"22.42%","volumn":"182.90\u4e07","time":"09\/19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.88","rise":"26.23%","volumn":"192.73\u4e07","time":"09\/20"}]}}}

15.99
0.69%
15.91
0.22%
15.84
-0.25%
15.77
-0.72%
15.69
-1.20%

09:30
11:30/13:00
15:00

15.88
10.58%
15.43
7.43%
14.98
4.28%
14.52
1.13%
14.07
-2.02%

09/12
09/13
09/18
09/19
09/20

16.21
0.25%
15.70
-2.94%
15.18
-6.12%
14.67
-9.31%
14.15
-12.49%

2024/08/22
2024/09/20

19.17
52.38%
17.15
36.33%
15.13
20.27%
13.11
4.21%
11.09
-11.84%

2023/09/22
2024/09/20

资讯
公告
股圈
研报

- 股价大涨逾147%！中东机构“购物单”来了
  45分钟前
- 紫金矿业:紫金矿业集团股份有限公司关于参加2024年半年度沪市有色金属专场集体业绩说明会的公告
  13天前
查看更多资讯

查看紫金矿业更多内容

数据由九方智投提供

首页-紫金矿业

网站地图搜索\ue652\ue668语言中文EnglishEspañolFrançais紫金矿业首页关于我们关于我们公司简介发展战略生态系统发展历程董事长专栏公司高层公司治理联系我们全球...

zjky.cn

紫金矿业 14.76 0.08(0.54%)股票价格行情走势图东方财富网

提供紫金矿业(601899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(601899)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601899)股吧紫金矿业怎么样分析讨论社区东方财富网

紫金矿业吧全部热门最新评论最新发帖全部全部个人号机构号分享赞26分享赞17分享2分享112分享4分享11718分享5分享2分享4分享148分享11赞分享1分享赞

mguba.eastmoney.com 9月20日

紫金矿业_最新资讯

资讯聚合

紫金矿业(601899)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供紫金矿业(601899)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫金矿业(601899)股票相关...

新浪财经

紫金矿业

以下城市有相关地点，请选择：

龙岩市(18) 厦门市(9) 延边朝鲜族自治州(6) 福州市(2) 昆明市(2) 上海市(1)

为你推荐

360地图查看更多

紫金矿业(601899)个股资金流向查询个股行情同花顺财经

提供紫金矿业(601899)五档盘口、逐笔交易等实时行情数据;汇总紫金矿业(601899)基本资料及重大新闻、研究报告及行业资讯,解读紫金矿业(601899)主力资金动向、财务...

同花顺个股频道 8月31日

紫金矿业:9月20日融资净买入1.75亿元,当日排名第1 股票频道证券之...

证券之星消息,9月20日,紫金矿业(601899)融资买入2.91亿元,融资偿还1.15亿元,融资净买入1.75亿元,融资余额27.27亿元,当日融资净买入排名第1,近3...

证券之星股票频道 7小时前

宣布引入战投紫金矿业后,龙高股份开盘涨停| 新浪财经新浪网

此外,根据四方协议约定,闽西兴杭国有资产投资经营有限公司( 兴杭国投 ,其为紫金矿业控股股东,为紫金南投一致行动人)拟将其持有的公司288.11万...

新浪财经 3小时前

没有更多结果了~

意见反馈
页面反馈