晋西车轴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国中车股票行情兰石重装一汽解放西南证券晋西车轴股票海螺水泥股票晋西车轴东方财富股吧晋西车轴重组 600495晋西车轴股吧晋西车轴股吧

金融产品有风险，投资需谨慎。

晋西车轴[600495]

-0.01（-0.28%）

2024-05-28 11:08:41交易中（北京时间）

今开
3.52
最高
3.53
市盈率

昨收
3.52
最低
3.48
总市值
42.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.52","3.51","3.50","3.49","3.48"]},"cyrate":{"o":["0.00%","-0.28%","-0.57%","-0.85%","-1.14%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"104.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"820.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"842.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"2280.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"3517.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"3678.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"3794.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"4086.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"4101.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"4232.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"4439.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"5573.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"6400.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"-1.14%","volumn":"6652.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"-1.14%","volumn":"7425.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"7459.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"7842.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"8148.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"8348.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"8765.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"8898.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"8980.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.49","rise":"-0.85%","volumn":"9014.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.36\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.37\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.37\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.50\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.53\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.53\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.57\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.68\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.71\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.72\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.72\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.72\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.73\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.73\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.74\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"0.00%","volumn":"1.79\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.84\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.85\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.89\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.89\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.90\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.90\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.90\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.90\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.90\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.91\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.91\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.92\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.92\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.92\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.95\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.95\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.95\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.96\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.97\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.97\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.50","rise":"-0.57%","volumn":"1.97\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.28%","volumn":"1.97\u4e07","time":"11:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["3.65","3.61","3.56","3.52","3.48"]},"cyrate":{"o":["0.00%","-1.16%","-2.33%","-3.49%","-4.66%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.65","rise":"0","volumn":"2860.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.65","rise":"0.00%","volumn":"1972.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.27%","volumn":"4306.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.27%","volumn":"1952.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"1007.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"1829.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"3313.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"1853.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"1060.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.27%","volumn":"809.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"2147.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"851.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"699.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"1363.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"317.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"796.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"746.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"666.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"251.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"1038.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"854.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"265.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"447.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"448.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"470.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"980.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"238.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"251.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"135.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"166.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"105.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","volumn":"547.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"1331.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"1472.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"280.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"467.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"3890.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.82%","volumn":"1130.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"1438.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"641.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"6037.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"2852.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"651.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"188.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"717.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"3512.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"1321.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-1.10%","volumn":"952.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"1825.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1013.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"730.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"322.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"275.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"446.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"283.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"477.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"5457.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","volumn":"1016.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"590.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"575.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1819.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"207.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"26.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"2265.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"879.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"1800.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"555.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"645.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"261.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"1065.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"782.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"1262.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"2960.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"754.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1020.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"424.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"1004.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1712.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"258.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"972.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"180.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1158.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"714.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"187.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"297.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"391.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"151.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"133.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"207.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"573.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"178.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"677.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"702.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1646.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","volumn":"1979.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-1.10%","volumn":"2049.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"2708.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"3008.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"1529.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","volumn":"2430.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"1438.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"1065.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"4048.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"2455.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","volumn":"1260.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"5490.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"3436.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"432.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"1633.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"387.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"579.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"560.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"201.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"384.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"143.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"742.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"796.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"628.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"168.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"686.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"2973.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","volumn":"405.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"2540.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"1045.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"2138.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"638.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"485.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"1084.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"1505.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"2480.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"5080.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"1665.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"1155.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"608.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"309.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"1927.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.58","rise":"-1.92%","volumn":"559.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"1128.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"808.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"3248.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.19%","volumn":"2877.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"1869.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","volumn":"5198.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.55","rise":"-2.74%","volumn":"2706.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"1392.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-1.92%","volumn":"2991.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-1.64%","volumn":"973.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.59","rise":"-1.64%","volumn":"771.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-1.92%","volumn":"3230.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"1572.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"1171.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"935.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"2123.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"3199.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"304.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"3582.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"5875.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","volumn":"5529.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"111.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"3040.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"2602.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"3050.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"239.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"58.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"60.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"146.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"2979.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"1335.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"1090.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"591.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"399.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"1346.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"410.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"42.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"46.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"1047.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.57","rise":"-2.19%","volumn":"7.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"87.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"1195.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"637.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"323.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"250.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"1053.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"893.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"354.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"1310.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"405.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","volumn":"942.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"3069.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","volumn":"2069.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","volumn":"2637.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","volumn":"2903.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"6410.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"3466.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"4018.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"1246.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"1596.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"1902.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"478.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"534.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"4873.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"1040.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"3964.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"1344.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"2531.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"4578.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"1677.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"2373.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"487.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"815.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"1365.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"7292.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"616.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"1608.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"163.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"536.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.48","rise":"-4.66%","volumn":"1864.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"1304.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"765.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"747.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"1208.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"1360.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"698.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"162.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"306.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"1868.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"949.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-4.38%","volumn":"611.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"289.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","volumn":"6836.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"1125.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"638.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"184.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"1262.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"1579.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"1223.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"406.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"510.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"4906.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"3126.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["3.74","3.69","3.63","3.58","3.52"]},"cyrate":{"o":["0.54%","-0.94%","-2.42%","-3.90%","-5.38%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"0","volumn":"11.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"11.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-0.27%","volumn":"18.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"10.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"0.00%","volumn":"14.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.81%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.63","rise":"-2.42%","volumn":"8.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"-1.34%","volumn":"6.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-2.15%","volumn":"8.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.66","rise":"-1.61%","volumn":"14.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.00%","volumn":"18.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.64","rise":"-2.15%","volumn":"10.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.62","rise":"-2.69%","volumn":"13.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"-2.15%","volumn":"6.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.66","rise":"-1.61%","volumn":"9.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.96%","volumn":"6.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-2.96%","volumn":"4.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.55","rise":"-4.57%","volumn":"8.06\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-4.57%","volumn":"7.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-5.38%","volumn":"8.88\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["5.08","4.59","4.10","3.61","3.12"]},"cyrate":{"o":["19.55%","8.04%","-3.47%","-14.99%","-26.50%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0","volumn":"38.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.18","rise":"-1.41%","volumn":"98.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.17","rise":"-1.65%","volumn":"45.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"-3.30%","volumn":"32.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.12","rise":"-3.06%","volumn":"20.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","volumn":"72.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"64.70\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.25","rise":"0.00%","volumn":"38.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.18","rise":"-1.41%","volumn":"26.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.29","rise":"1.18%","volumn":"55.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.94%","volumn":"30.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.17","rise":"-1.88%","volumn":"19.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.13","rise":"-2.59%","volumn":"18.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.34","rise":"2.36%","volumn":"64.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.33","rise":"1.88%","volumn":"31.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"20.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.32","rise":"1.65%","volumn":"38.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.16","rise":"-2.12%","volumn":"29.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"3.06%","volumn":"54.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.38","rise":"3.06%","volumn":"31.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.41","rise":"3.77%","volumn":"36.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.39","rise":"3.53%","volumn":"36.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.42","rise":"4.24%","volumn":"30.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.53","rise":"6.60%","volumn":"69.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.76","rise":"12.25%","volumn":"95.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.62","rise":"8.95%","volumn":"51.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.62","rise":"8.72%","volumn":"41.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.08","rise":"19.55%","volumn":"100.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"15.08%","volumn":"88.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.83","rise":"13.90%","volumn":"81.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.76","rise":"12.25%","volumn":"65.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.70","rise":"10.60%","volumn":"50.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"8.24%","volumn":"44.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.61","rise":"8.48%","volumn":"34.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.42","rise":"4.00%","volumn":"43.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.45","rise":"4.71%","volumn":"43.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.33","rise":"2.12%","volumn":"27.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.37","rise":"2.83%","volumn":"17.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"3.06%","volumn":"27.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"16.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.29","rise":"1.18%","volumn":"14.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.36","rise":"2.71%","volumn":"19.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.41","rise":"3.89%","volumn":"23.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.39","rise":"3.42%","volumn":"13.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.41","rise":"3.89%","volumn":"12.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.35","rise":"2.47%","volumn":"14.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.34","rise":"2.24%","volumn":"15.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.33","rise":"2.00%","volumn":"11.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.12%","volumn":"15.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.19","rise":"-1.30%","volumn":"12.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.21","rise":"-0.82%","volumn":"8.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.11","rise":"-3.18%","volumn":"14.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.14","rise":"-2.47%","volumn":"14.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.18%","volumn":"8.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.06","rise":"-4.36%","volumn":"9.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.17","rise":"-1.77%","volumn":"15.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.14","rise":"-2.47%","volumn":"14.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.09","rise":"-3.65%","volumn":"10.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.18%","volumn":"9.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.97","rise":"-6.48%","volumn":"12.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"-7.42%","volumn":"10.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.91","rise":"-7.89%","volumn":"10.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.98","rise":"-6.24%","volumn":"19.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.06","rise":"-4.36%","volumn":"11.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.03","rise":"-5.06%","volumn":"10.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.97","rise":"-6.48%","volumn":"8.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.05","rise":"-4.59%","volumn":"13.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.14","rise":"-2.47%","volumn":"11.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.06","rise":"-4.36%","volumn":"8.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-3.42%","volumn":"7.12\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.01","rise":"-5.54%","volumn":"10.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.02","rise":"-5.30%","volumn":"7.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.06","rise":"-4.36%","volumn":"7.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.04","rise":"-4.83%","volumn":"4.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-6.24%","volumn":"8.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.96","rise":"-6.71%","volumn":"5.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.99","rise":"-6.01%","volumn":"6.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.03","rise":"-5.06%","volumn":"7.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.98","rise":"-6.24%","volumn":"6.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.92","rise":"-7.66%","volumn":"6.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.90","rise":"-8.13%","volumn":"7.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.96","rise":"-6.71%","volumn":"7.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.90","rise":"-8.13%","volumn":"9.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.92","rise":"-7.66%","volumn":"6.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.93","rise":"-7.42%","volumn":"6.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.99","rise":"-6.01%","volumn":"8.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.93","rise":"-7.42%","volumn":"7.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.88","rise":"-8.60%","volumn":"8.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.88","rise":"-8.60%","volumn":"6.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.92","rise":"-7.66%","volumn":"7.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.83","rise":"-9.78%","volumn":"9.82\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.80","rise":"-10.48%","volumn":"7.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.25%","volumn":"4.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.72","rise":"-12.37%","volumn":"8.74\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.68","rise":"-13.31%","volumn":"7.74\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.69","rise":"-13.07%","volumn":"5.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.60","rise":"-15.19%","volumn":"8.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.68","rise":"-13.31%","volumn":"6.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.76","rise":"-11.43%","volumn":"8.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.78","rise":"-10.95%","volumn":"6.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.80","rise":"-10.48%","volumn":"8.35\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.87","rise":"-8.83%","volumn":"10.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.88","rise":"-8.60%","volumn":"8.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-7.89%","volumn":"9.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.86","rise":"-9.07%","volumn":"6.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-8.36%","volumn":"9.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.94","rise":"-7.18%","volumn":"10.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.95","rise":"-6.95%","volumn":"8.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.94","rise":"-7.18%","volumn":"9.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.90","rise":"-8.13%","volumn":"9.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.90","rise":"-8.13%","volumn":"6.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.98","rise":"-6.24%","volumn":"10.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.01%","volumn":"7.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"-5.77%","volumn":"6.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.97","rise":"-6.48%","volumn":"5.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.99","rise":"-6.01%","volumn":"6.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.02","rise":"-5.30%","volumn":"9.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.02","rise":"-5.30%","volumn":"10.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.98","rise":"-6.24%","volumn":"8.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.02","rise":"-5.30%","volumn":"9.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-6.48%","volumn":"8.37\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-6.24%","volumn":"8.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-4.59%","volumn":"13.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-5.77%","volumn":"9.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-6.24%","volumn":"8.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.03","rise":"-5.06%","volumn":"10.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-3.18%","volumn":"22.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"-4.12%","volumn":"23.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-3.89%","volumn":"15.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.06","rise":"-4.36%","volumn":"10.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.99","rise":"-6.01%","volumn":"17.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-3.42%","volumn":"18.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.47%","volumn":"15.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.18","rise":"-1.53%","volumn":"19.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.17","rise":"-1.77%","volumn":"11.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.21","rise":"-0.82%","volumn":"17.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-2.71%","volumn":"16.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.18%","volumn":"12.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.05","rise":"-4.59%","volumn":"10.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.10","rise":"-3.42%","volumn":"12.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.07","rise":"-4.12%","volumn":"11.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.01","rise":"-5.54%","volumn":"10.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-6.71%","volumn":"9.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.99","rise":"-6.01%","volumn":"6.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-4.36%","volumn":"10.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.28","rise":"0.82%","volumn":"46.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.33","rise":"2.00%","volumn":"38.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.29","rise":"1.06%","volumn":"21.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.29","rise":"1.06%","volumn":"13.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.19","rise":"-1.30%","volumn":"15.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.13","rise":"-2.71%","volumn":"13.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.24%","volumn":"11.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.11","rise":"-3.18%","volumn":"10.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.15","rise":"-2.24%","volumn":"10.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-2.94%","volumn":"11.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-3.18%","volumn":"7.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.18%","volumn":"13.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.03","rise":"-5.06%","volumn":"10.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.87","rise":"-8.83%","volumn":"24.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.84","rise":"-9.54%","volumn":"10.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.64","rise":"-14.25%","volumn":"16.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-13.55%","volumn":"15.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.84","rise":"-9.54%","volumn":"19.41\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.93","rise":"-7.42%","volumn":"25.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-5.06%","volumn":"22.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-8.13%","volumn":"16.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.87","rise":"-8.83%","volumn":"15.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-12.60%","volumn":"21.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"-13.78%","volumn":"23.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.47","rise":"-18.26%","volumn":"27.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.12","rise":"-26.50%","volumn":"35.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"-23.44%","volumn":"24.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"-24.38%","volumn":"18.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.41","rise":"-19.67%","volumn":"23.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-17.79%","volumn":"19.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.48","rise":"-18.02%","volumn":"9.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.52","rise":"-17.08%","volumn":"14.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.56","rise":"-16.14%","volumn":"10.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.62","rise":"-14.72%","volumn":"12.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.68","rise":"-13.31%","volumn":"20.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.77","rise":"-11.19%","volumn":"16.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.54","rise":"-16.61%","volumn":"25.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.66","rise":"-13.78%","volumn":"19.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.68","rise":"-13.31%","volumn":"12.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.68","rise":"-13.31%","volumn":"12.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.60","rise":"-15.19%","volumn":"10.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.62","rise":"-14.72%","volumn":"9.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.88","rise":"-8.60%","volumn":"78.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-11.43%","volumn":"56.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.89","rise":"-8.36%","volumn":"46.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"-9.31%","volumn":"28.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.80","rise":"-10.48%","volumn":"21.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.83","rise":"-9.78%","volumn":"29.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-10.01%","volumn":"13.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-9.07%","volumn":"16.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.25%","volumn":"13.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.82","rise":"-10.01%","volumn":"11.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.83","rise":"-9.78%","volumn":"15.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.76","rise":"-11.43%","volumn":"14.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.67","rise":"-13.55%","volumn":"11.18\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.68","rise":"-13.31%","volumn":"12.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-15.43%","volumn":"12.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.65","rise":"-14.02%","volumn":"10.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.72","rise":"-12.37%","volumn":"9.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.80","rise":"-10.48%","volumn":"14.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.25%","volumn":"10.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.79","rise":"-10.72%","volumn":"8.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.74","rise":"-11.90%","volumn":"8.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"-11.66%","volumn":"7.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-12.60%","volumn":"9.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"-10.48%","volumn":"14.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-9.78%","volumn":"27.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-7.89%","volumn":"47.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-15.90%","volumn":"36.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-11.90%","volumn":"19.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.66","rise":"-13.78%","volumn":"14.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"-10.01%","volumn":"34.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-11.66%","volumn":"19.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-12.37%","volumn":"14.51\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"-11.43%","volumn":"11.01\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.72","rise":"-12.37%","volumn":"11.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-11.90%","volumn":"11.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-12.60%","volumn":"18.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-14.25%","volumn":"10.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-12.37%","volumn":"14.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.69","rise":"-13.07%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.63","rise":"-14.49%","volumn":"8.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"-13.55%","volumn":"6.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-14.25%","volumn":"8.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.66","rise":"-13.78%","volumn":"14.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"-12.37%","volumn":"18.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.64","rise":"-14.25%","volumn":"10.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.62","rise":"-14.72%","volumn":"13.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.64","rise":"-14.25%","volumn":"6.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.66","rise":"-13.78%","volumn":"9.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-14.96%","volumn":"6.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.61","rise":"-14.96%","volumn":"4.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.55","rise":"-16.37%","volumn":"8.06\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.55","rise":"-16.37%","volumn":"7.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-17.08%","volumn":"8.88\u4e07","time":"05\/27"}]}}}

3.52
0.00%
3.51
-0.28%
3.50
-0.57%
3.49
-0.85%
3.48
-1.14%

09:30
11:30/13:00
15:00

3.65
0.00%
3.61
-1.16%
3.56
-2.33%
3.52
-3.49%
3.48
-4.66%

05/21
05/22
05/23
05/24
05/27

3.74
0.54%
3.69
-0.94%
3.63
-2.42%
3.58
-3.90%
3.52
-5.38%

2024/04/25
2024/05/27

5.08
19.55%
4.59
8.04%
4.10
-3.47%
3.61
-14.99%
3.12
-26.50%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善
  42分钟前
- 晋西车轴股票分析报告-20240527收盘下跌0.85%
  5小时前
查看更多资讯

查看晋西车轴更多内容

数据由九方智投提供

(600495)股吧晋西车轴怎么样分析讨论社区东方财富网

晋西车轴(600495)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 4月4日

晋西车轴股份有限公司

4 5 晋西车轴召开2024年第一次企业项目... 晋西车轴党委召开专题会议部署开展党纪... 晋西车轴召开董事会、监事会、临时股东... 晋西车轴持续深入推进聚焦基层一线抓落...

jinxiaxle.com

晋西车轴_最新资讯

资讯聚合

晋西车轴3.80 0.08(2.15%)股票价格行情走势图东方财富网

提供晋西车轴(600495)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及晋西车轴(600495)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

晋西车轴(600495)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供晋西车轴(600495)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与晋西车轴(600495)股票相关...

新浪财经

晋西车轴(600495) 股票行情证券之星

证券之星提供晋西车轴(600495)股票行情,实时分析,晋西车轴(600495)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,晋西车轴(600495)个股资料全面解读尽在证...

股票行情

晋西车轴(600495)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600495 晋西车轴 3.57 -5.31 -0.261 -0.877 -28.160 -1170 -497 -674 -390 1561 -15.84 -25.88 -13.2 -5.6 -7.6 -4.4 17.6 44 .56 -0.261 -0.878 -0.261 -0.877 0 0 42...

shdjt.com 5月16日

走好高端装备制造之路晋西车轴见证中国品牌力量财经头条

作为兵器工业集团晋西集团控股的一家以轨道交通为主业的公司,晋西车轴近年来紧跟国家政策及战略发展需要,纵深推进产品和服务优化创新,努力...

cj.sina.com.cn 前天 06:04

晋西车轴(600495)千股千评个股专家点评(多日) 散户大家庭

发帖时间：2023年3月13日

晋西车轴(600495),今日净流进1450万元,市场排名第480位 ; ;近期的平均成本为3.72元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...

qgqp.shdjt.com

没有更多结果了~

意见反馈
页面反馈