东软软件股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东软集团医院招聘信息最新招聘刘积仁简介东软集团股份有限公司东软股份832968 东软集团是国企吗东软集团官网东软集团简介招聘网最新招聘信息东软集团有限公司

西软软件股份有限公司_企业信息

成立时间：2000-12-11
注册资本：6500万人民币
计算机软件开发；网络技术开发及系统集成；电子商务；网站经营；管理及信息技术咨询、技术转让、技术服务；计算机软件硬件的销售；通讯（专控除外）与办公自动化设备及耗材、机电设备及仪器仪表的销售；自产产品及技术的出口；经营本企业生产所需的原材料、仪器仪表、机械设备、零售配件及技术的进口业务（国家限定公司经营和国家禁止进出口的商品除外）；经营进料加工和“三来一补”业务；因特网信息服务业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

刘洪涛
法人,董事长
党广元
董事
凤志英
监事
张涛
董事

水滴信用

东软软件股份有限公司

简介：中国首家上市的专业化软件公司。是一家以软件技术为核心，提供解决方案、数字化产品和服务的公司，在软件...

成立时间：1991年

经营范围：软件

公司性质：有限公司

360百科

东软集团[600718]

0.05（0.59%）

2024-06-21 15:00:00已收盘（北京时间）

今开
8.36
最高
8.55
市盈率

昨收
8.42
最低
8.32
总市值
101.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.54","8.49","8.43","8.38","8.33"]},"cyrate":{"o":["1.43%","0.80%","0.18%","-0.45%","-1.07%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.36","rise":"-0.71%","volumn":"447.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"-0.24%","volumn":"6132.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"-0.48%","volumn":"7539.00","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"-0.59%","volumn":"8726.00","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"-1.07%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"-0.83%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"-0.24%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"-0.24%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"-0.48%","volumn":"1.97\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"-0.59%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.36","rise":"-0.71%","volumn":"2.05\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"-0.48%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"2.54\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"2.59\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"2.98\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"3.01\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"3.13\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"3.15\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"3.24\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"3.33\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"3.47\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"3.56\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"3.67\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"3.76\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"3.83\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"3.87\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"3.91\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"3.94\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"3.98\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"4.16\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"4.23\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"4.27\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"4.28\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"4.34\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"4.42\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"4.43\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"4.49\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"4.54\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"4.57\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"4.68\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"4.85\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"4.91\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"4.96\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"4.99\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.05\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.06\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.10\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.13\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.15\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"5.20\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"5.20\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.22\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.23\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.30\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.40\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.44\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.45\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.45\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.47\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.52\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.56\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.58\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.58\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"5.59\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"5.61\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.64\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"5.64\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.73\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"5.86\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"5.93\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"5.95\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"5.97\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"5.97\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"5.99\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.00\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.03\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.05\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.10\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.12\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.13\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.23\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.24\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.25\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.25\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.26\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.27\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.31\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.32\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.32\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.37\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.39\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.40\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.41\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.43\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.44\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.44\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.47\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.48\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.50\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.55\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.56\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.64\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"6.77\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.78\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"6.79\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"6.80\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.87\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.89\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.92\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.94\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"6.95\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.95\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"6.96\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"-0.12%","volumn":"7.03\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"0.00%","volumn":"7.04\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"7.13\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"7.23\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.43","rise":"0.12%","volumn":"7.24\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"7.31\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.45","rise":"0.36%","volumn":"7.38\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"7.39\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"7.47\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","volumn":"7.48\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"7.66\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"7.69\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"7.81\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"7.87\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"7.94\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"7.98\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"8.02\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"8.06\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"8.08\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"8.11\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"8.13\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"8.17\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"8.19\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"8.19\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"8.22\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"8.32\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"8.33\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"8.36\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.54","rise":"1.43%","volumn":"8.73\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"8.78\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"8.88\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.53","rise":"1.31%","volumn":"8.91\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.53","rise":"1.31%","volumn":"8.92\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.04\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.07\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.12\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.25\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.26\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.53","rise":"1.31%","volumn":"9.28\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.54","rise":"1.43%","volumn":"9.30\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.32\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.36\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"9.38\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.42\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.42\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.42\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.53","rise":"1.31%","volumn":"9.43\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.48\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.50\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.50\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.53\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"9.54\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"9.55\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.59\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","volumn":"9.62\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.51","rise":"1.07%","volumn":"9.74\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"9.74\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"9.75\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"9.79\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"9.83\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.85\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.89\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.90\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.94\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"9.95\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.96\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"9.96\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"9.99\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.02\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.03\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.03\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.06\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.06\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.09\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.14\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.19\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.22\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.22\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.26\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.27\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.29\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.32\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.50","rise":"0.95%","volumn":"10.37\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.49","rise":"0.83%","volumn":"10.42\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.47\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.49\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.53\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.48","rise":"0.71%","volumn":"10.55\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.61\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.62\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.67\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.69\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.72\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.79\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"10.80\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.84\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"10.88\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"10.99\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.05\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.13\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.15\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.16\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.19\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.22\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.23\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.37\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.44\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.48\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.46","rise":"0.48%","volumn":"11.52\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.60\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.60\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.60\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","volumn":"11.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["8.75","8.60","8.45","8.29","8.14"]},"cyrate":{"o":["7.49%","5.65%","3.81%","1.97%","0.12%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.14","rise":"0","volumn":"5477.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"0.12%","volumn":"2818.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"5606.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.74%","volumn":"4031.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"5888.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"3504.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"2753.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"1654.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"0.12%","volumn":"2550.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"0.12%","volumn":"2509.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"850.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"1342.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"877.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"930.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"2912.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"2183.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"886.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"2897.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.17","rise":"0.37%","volumn":"2518.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"0.12%","volumn":"2238.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"2433.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"4891.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.49%","volumn":"1592.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"770.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"2889.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.61%","volumn":"1660.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"2704.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"2434.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.86%","volumn":"2161.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.98%","volumn":"4243.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"3275.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"2288.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.72%","volumn":"7220.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.60%","volumn":"3735.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.26","rise":"1.47%","volumn":"1744.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.26","rise":"1.47%","volumn":"2579.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.25","rise":"1.35%","volumn":"2326.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.25","rise":"1.35%","volumn":"3016.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"2044.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"2855.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"1.23%","volumn":"2317.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"2632.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"1.11%","volumn":"4372.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.29","rise":"1.84%","volumn":"1.31\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.32","rise":"2.21%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.30","rise":"1.97%","volumn":"5964.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.35","rise":"2.58%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.34","rise":"2.46%","volumn":"7791.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"6.23\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.58","rise":"5.41%","volumn":"4.49\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.52","rise":"4.67%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.52","rise":"4.67%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.52","rise":"4.67%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"5.16%","volumn":"6931.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"5.04%","volumn":"5867.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.54","rise":"4.91%","volumn":"4731.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.54","rise":"4.91%","volumn":"4794.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"5.04%","volumn":"5520.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.57","rise":"5.28%","volumn":"5421.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"5.04%","volumn":"5291.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"6.27%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"6.51%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"6.02%","volumn":"4257.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"6.02%","volumn":"3348.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"6.02%","volumn":"3311.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.60","rise":"5.65%","volumn":"4355.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"5.16%","volumn":"3461.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.54","rise":"4.91%","volumn":"3661.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"5.16%","volumn":"3858.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"5.04%","volumn":"1590.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"5.16%","volumn":"1970.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"5.16%","volumn":"1351.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.51","rise":"4.55%","volumn":"6246.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"2498.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"4.30%","volumn":"4359.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"3782.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"1253.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"1508.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"1893.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.50","rise":"4.42%","volumn":"2444.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.49","rise":"4.30%","volumn":"2710.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"4.18%","volumn":"3711.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"4.18%","volumn":"4328.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"1411.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"2354.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"1646.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.48","rise":"4.18%","volumn":"3957.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"1343.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"1263.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"3183.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"3.93%","volumn":"3246.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"3740.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"3.93%","volumn":"3113.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.46","rise":"3.93%","volumn":"4722.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.45","rise":"3.81%","volumn":"5093.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"4.05%","volumn":"4173.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"3.81%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"4.18%","volumn":"6488.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"4.18%","volumn":"5245.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.42%","volumn":"4361.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"3.93%","volumn":"4947.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.91%","volumn":"7863.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.91%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"5.04%","volumn":"6376.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"5.16%","volumn":"5109.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"4.79%","volumn":"3387.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.55%","volumn":"6178.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.67%","volumn":"4958.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.91%","volumn":"7729.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"5.16%","volumn":"4542.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"4.79%","volumn":"1707.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"4.79%","volumn":"1998.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"5.28%","volumn":"5155.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"5.53%","volumn":"5532.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"4597.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"6.39%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"6.27%","volumn":"7478.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"2345.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"6.51%","volumn":"2876.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"6.02%","volumn":"4419.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"1877.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"6.27%","volumn":"2840.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"6.02%","volumn":"3333.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"6.27%","volumn":"3227.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"6.02%","volumn":"3469.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"2247.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"5.90%","volumn":"3641.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"2494.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"1867.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"3566.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"3398.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"6.27%","volumn":"7579.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"5.90%","volumn":"4677.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"2095.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"5.90%","volumn":"1941.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"5.77%","volumn":"1957.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"5.90%","volumn":"1816.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"6.02%","volumn":"2376.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"4454.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"3623.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"4567.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"6.14%","volumn":"6772.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"6.27%","volumn":"7393.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.74","rise":"7.37%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.70","rise":"6.88%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.75","rise":"7.49%","volumn":"6996.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.72","rise":"7.13%","volumn":"5976.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.68","rise":"6.63%","volumn":"6659.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.65","rise":"6.27%","volumn":"6003.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"5287.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.64","rise":"6.14%","volumn":"4239.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.64","rise":"6.14%","volumn":"3622.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.70","rise":"6.88%","volumn":"6376.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"5163.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.71","rise":"7.00%","volumn":"5601.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.72","rise":"7.13%","volumn":"7318.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.69","rise":"6.76%","volumn":"2641.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.70","rise":"6.88%","volumn":"2976.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"2144.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.69","rise":"6.76%","volumn":"1781.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.69","rise":"6.76%","volumn":"1332.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.68","rise":"6.63%","volumn":"2327.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"2465.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.65","rise":"6.27%","volumn":"1673.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.65","rise":"6.27%","volumn":"1794.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"2086.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.64","rise":"6.14%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"4719.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"5026.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"1664.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"2870.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"2041.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.70","rise":"6.88%","volumn":"3498.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.68","rise":"6.63%","volumn":"3155.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"2055.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"1178.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.69","rise":"6.76%","volumn":"1518.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.68","rise":"6.63%","volumn":"949.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.69","rise":"6.76%","volumn":"2065.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"3557.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"2396.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.67","rise":"6.51%","volumn":"1211.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.66","rise":"6.39%","volumn":"1916.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.65","rise":"6.27%","volumn":"3090.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.63","rise":"6.02%","volumn":"3548.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.65","rise":"6.27%","volumn":"2280.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.64","rise":"6.14%","volumn":"2611.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.63","rise":"6.02%","volumn":"4571.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.60","rise":"5.65%","volumn":"4563.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.61","rise":"5.77%","volumn":"5053.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.61","rise":"5.77%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.61","rise":"5.77%","volumn":"5510.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.54","rise":"4.91%","volumn":"7680.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"7541.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.58","rise":"5.41%","volumn":"4103.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.53","rise":"4.79%","volumn":"2755.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.53","rise":"4.79%","volumn":"3213.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.56","rise":"5.16%","volumn":"4831.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.54","rise":"4.91%","volumn":"2822.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"9978.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"2123.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.54","rise":"4.91%","volumn":"3093.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.54","rise":"4.91%","volumn":"3178.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.55","rise":"5.04%","volumn":"1425.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.57","rise":"5.28%","volumn":"4487.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.56","rise":"5.16%","volumn":"2081.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.54","rise":"4.91%","volumn":"2024.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"2855.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.52","rise":"4.67%","volumn":"3268.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"1708.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.52","rise":"4.67%","volumn":"1925.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"2579.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.49","rise":"4.30%","volumn":"1877.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.49","rise":"4.30%","volumn":"1996.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.51","rise":"4.55%","volumn":"2262.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"5125.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.49","rise":"4.30%","volumn":"2439.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.46","rise":"3.93%","volumn":"2448.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.46","rise":"3.93%","volumn":"4689.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.46","rise":"3.93%","volumn":"1360.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.45","rise":"3.81%","volumn":"2674.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"1944.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"2479.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"1884.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"2659.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.46","rise":"3.93%","volumn":"3464.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"4.05%","volumn":"2432.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.44","rise":"3.69%","volumn":"2264.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"3.44%","volumn":"4546.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.44","rise":"3.69%","volumn":"1219.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"3.44%","volumn":"1353.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.43","rise":"3.56%","volumn":"1570.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.39","rise":"3.07%","volumn":"5306.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.41","rise":"3.32%","volumn":"3406.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.41","rise":"3.32%","volumn":"1773.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.44","rise":"3.69%","volumn":"4319.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.41","rise":"3.32%","volumn":"5040.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"3.44%","volumn":"2705.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["8.65","8.39","8.13","7.88","7.62"]},"cyrate":{"o":["7.99%","4.78%","1.56%","-1.65%","-4.87%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"0","volumn":"9.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-1.37%","volumn":"8.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-0.50%","volumn":"8.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.87%","volumn":"6.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.80","rise":"-2.62%","volumn":"6.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-1.75%","volumn":"6.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"2.12%","volumn":"14.20\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.62%","volumn":"13.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.02","rise":"0.12%","volumn":"13.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.09","rise":"1.00%","volumn":"15.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-4.87%","volumn":"23.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-2.12%","volumn":"19.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"2.37%","volumn":"22.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"1.00%","volumn":"15.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.16","rise":"1.87%","volumn":"13.84\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.34","rise":"4.12%","volumn":"17.99\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"5.74%","volumn":"33.88\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"7.99%","volumn":"22.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.61","rise":"7.49%","volumn":"22.15\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"5.12%","volumn":"16.82\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["11.04","9.88","8.72","7.56","6.40"]},"cyrate":{"o":["3.66%","-7.23%","-18.12%","-29.01%","-39.91%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.65","rise":"0","volumn":"25.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.69","rise":"0.38%","volumn":"14.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.42","rise":"-2.16%","volumn":"23.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.60","rise":"-0.47%","volumn":"20.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.66","rise":"0.09%","volumn":"17.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.53","rise":"-1.13%","volumn":"23.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.04","rise":"3.66%","volumn":"43.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.66","rise":"0.09%","volumn":"30.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.62","rise":"-0.28%","volumn":"15.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-3.19%","volumn":"30.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.33","rise":"-3.00%","volumn":"12.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"16.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.23","rise":"-3.94%","volumn":"23.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.31","rise":"-3.19%","volumn":"15.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.44","rise":"-1.97%","volumn":"20.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.36","rise":"-2.72%","volumn":"11.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.29","rise":"-3.38%","volumn":"12.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.24","rise":"-3.85%","volumn":"15.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.08","rise":"-5.35%","volumn":"14.81\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.05","rise":"-5.63%","volumn":"11.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.09","rise":"-5.26%","volumn":"10.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.28","rise":"-3.47%","volumn":"14.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.17","rise":"-4.51%","volumn":"10.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.14","rise":"-4.79%","volumn":"11.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.25","rise":"-3.76%","volumn":"13.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.34","rise":"-2.91%","volumn":"12.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.63%","volumn":"12.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.38","rise":"-2.54%","volumn":"8.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.39","rise":"-2.44%","volumn":"8.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.54","rise":"-1.03%","volumn":"19.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.68","rise":"0.28%","volumn":"18.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"12.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.50","rise":"-1.41%","volumn":"10.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.54","rise":"-1.03%","volumn":"7.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.29","rise":"-3.38%","volumn":"10.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.39","rise":"-2.44%","volumn":"11.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.17","rise":"-4.51%","volumn":"11.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.04","rise":"-5.73%","volumn":"11.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.05","rise":"-5.63%","volumn":"13.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.81","rise":"-7.89%","volumn":"12.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.80","rise":"-7.98%","volumn":"9.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.00","rise":"-6.10%","volumn":"14.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.82","rise":"-7.79%","volumn":"10.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.68","rise":"-9.11%","volumn":"10.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.42","rise":"-11.55%","volumn":"16.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.43","rise":"-11.46%","volumn":"17.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.91","rise":"-6.95%","volumn":"18.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.05","rise":"-5.63%","volumn":"14.48\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.15","rise":"-4.69%","volumn":"14.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-5.63%","volumn":"7.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.18","rise":"-4.41%","volumn":"10.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.08","rise":"-5.35%","volumn":"8.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.18","rise":"-4.41%","volumn":"10.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.11","rise":"-5.07%","volumn":"11.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.22","rise":"-4.04%","volumn":"12.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.28","rise":"-3.47%","volumn":"11.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.54%","volumn":"16.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.13","rise":"-4.88%","volumn":"17.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.09","rise":"-5.26%","volumn":"15.33\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.07","rise":"-5.45%","volumn":"19.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.92","rise":"-6.85%","volumn":"14.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.91","rise":"-6.95%","volumn":"10.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"10.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.81","rise":"-7.89%","volumn":"9.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.99","rise":"-6.20%","volumn":"13.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.77","rise":"-8.26%","volumn":"11.27\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.82","rise":"-7.79%","volumn":"8.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.78","rise":"-8.17%","volumn":"7.74\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.77","rise":"-8.26%","volumn":"8.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.73","rise":"-8.64%","volumn":"9.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-7.32%","volumn":"11.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.00","rise":"-6.10%","volumn":"13.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.99","rise":"-6.20%","volumn":"8.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.93","rise":"-6.76%","volumn":"8.16\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.87","rise":"-7.32%","volumn":"8.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.89","rise":"-7.14%","volumn":"6.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.76","rise":"-8.36%","volumn":"10.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.58","rise":"-10.05%","volumn":"10.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.20","rise":"-13.62%","volumn":"21.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.09","rise":"-14.65%","volumn":"11.30\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"-15.68%","volumn":"16.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.21","rise":"-13.52%","volumn":"15.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.32","rise":"-12.49%","volumn":"9.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.37","rise":"-12.02%","volumn":"10.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.67","rise":"-9.20%","volumn":"16.23\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.54","rise":"-10.42%","volumn":"10.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.56","rise":"-10.23%","volumn":"7.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.42","rise":"-11.55%","volumn":"8.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.62","rise":"-9.67%","volumn":"9.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.76","rise":"-8.36%","volumn":"13.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.76","rise":"-8.36%","volumn":"15.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.80","rise":"-7.98%","volumn":"13.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.77","rise":"-8.26%","volumn":"10.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.65","rise":"-9.39%","volumn":"9.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.87","rise":"-7.32%","volumn":"10.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"-6.20%","volumn":"12.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.02","rise":"-5.92%","volumn":"12.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.96","rise":"-6.48%","volumn":"8.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.08","rise":"-5.35%","volumn":"11.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-5.54%","volumn":"11.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"-6.38%","volumn":"10.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.90","rise":"-7.04%","volumn":"9.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.01","rise":"-6.01%","volumn":"9.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.83","rise":"-7.70%","volumn":"10.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.83","rise":"-7.70%","volumn":"10.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-7.61%","volumn":"8.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.70","rise":"-8.92%","volumn":"8.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.58","rise":"-10.05%","volumn":"10.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.92","rise":"-6.85%","volumn":"12.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-6.76%","volumn":"15.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.58","rise":"-10.05%","volumn":"13.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.57","rise":"-10.14%","volumn":"12.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.74","rise":"-8.54%","volumn":"15.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.91","rise":"-6.95%","volumn":"26.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.94","rise":"-6.67%","volumn":"24.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-6.10%","volumn":"16.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.91","rise":"-6.95%","volumn":"13.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.85","rise":"-7.51%","volumn":"9.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.78","rise":"-8.17%","volumn":"9.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.59","rise":"-9.95%","volumn":"9.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.55","rise":"-10.33%","volumn":"8.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.32","rise":"-12.49%","volumn":"11.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.35","rise":"-12.21%","volumn":"11.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.16","rise":"-13.99%","volumn":"13.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.14","rise":"-14.18%","volumn":"9.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.96","rise":"-15.87%","volumn":"11.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-15.49%","volumn":"10.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.13","rise":"-14.27%","volumn":"12.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.25","rise":"-13.15%","volumn":"14.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-13.62%","volumn":"9.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.15","rise":"-14.08%","volumn":"9.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.03","rise":"-15.21%","volumn":"8.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.89","rise":"-16.53%","volumn":"12.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.55","rise":"-19.72%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.57","rise":"-19.53%","volumn":"10.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.49","rise":"-20.28%","volumn":"9.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.71","rise":"-18.22%","volumn":"9.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-19.25%","volumn":"7.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.52","rise":"-20.00%","volumn":"7.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-20.19%","volumn":"7.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-22.35%","volumn":"7.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.18","rise":"-23.19%","volumn":"15.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-23.94%","volumn":"6.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.57","rise":"-28.92%","volumn":"21.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-27.98%","volumn":"12.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.85","rise":"-26.29%","volumn":"14.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.47","rise":"-20.47%","volumn":"24.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-21.41%","volumn":"15.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-23.38%","volumn":"10.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"-24.79%","volumn":"10.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.65","rise":"-28.17%","volumn":"14.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.53","rise":"-29.30%","volumn":"13.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.11","rise":"-33.24%","volumn":"24.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.40","rise":"-39.91%","volumn":"33.02\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"-33.99%","volumn":"24.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.36","rise":"-30.89%","volumn":"23.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.77","rise":"-27.04%","volumn":"21.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.85","rise":"-26.29%","volumn":"18.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.88","rise":"-26.01%","volumn":"12.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.84","rise":"-26.38%","volumn":"15.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.03","rise":"-24.60%","volumn":"13.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.19","rise":"-23.10%","volumn":"13.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.23","rise":"-22.72%","volumn":"13.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.51","rise":"-20.09%","volumn":"15.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.16","rise":"-23.38%","volumn":"26.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.44","rise":"-20.75%","volumn":"16.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.65","rise":"-18.78%","volumn":"16.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.56","rise":"-19.62%","volumn":"12.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.42","rise":"-20.94%","volumn":"11.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.46","rise":"-20.56%","volumn":"9.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.25","rise":"-22.54%","volumn":"9.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.35","rise":"-21.60%","volumn":"9.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.69","rise":"-18.40%","volumn":"25.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.85","rise":"-16.90%","volumn":"29.26\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.99","rise":"-15.59%","volumn":"19.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.77","rise":"-17.65%","volumn":"15.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.85","rise":"-16.90%","volumn":"11.71\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.07","rise":"-14.84%","volumn":"18.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.00","rise":"-15.49%","volumn":"10.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.14","rise":"-14.18%","volumn":"16.08\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.10","rise":"-14.55%","volumn":"12.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.02","rise":"-15.31%","volumn":"15.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.83","rise":"-17.09%","volumn":"14.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.68","rise":"-18.50%","volumn":"12.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.24","rise":"-22.63%","volumn":"14.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.51","rise":"-20.09%","volumn":"11.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.55","rise":"-19.72%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.65","rise":"-18.78%","volumn":"10.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.49","rise":"-20.28%","volumn":"10.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.32","rise":"-21.88%","volumn":"10.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-23.66%","volumn":"10.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.29","rise":"-22.16%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-24.60%","volumn":"10.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.07","rise":"-24.23%","volumn":"9.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.94","rise":"-25.45%","volumn":"8.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.82","rise":"-26.57%","volumn":"14.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-29.95%","volumn":"16.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.73","rise":"-27.42%","volumn":"14.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.71","rise":"-27.61%","volumn":"13.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-28.54%","volumn":"13.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.61","rise":"-28.54%","volumn":"10.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"-28.73%","volumn":"10.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-25.35%","volumn":"15.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-24.69%","volumn":"14.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-22.54%","volumn":"14.45\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"-19.44%","volumn":"19.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.45","rise":"-20.66%","volumn":"14.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.48","rise":"-20.38%","volumn":"13.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.44","rise":"-20.75%","volumn":"9.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.22","rise":"-22.82%","volumn":"10.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.32","rise":"-21.88%","volumn":"8.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.16","rise":"-23.38%","volumn":"10.53\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.06","rise":"-24.32%","volumn":"9.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"-23.57%","volumn":"6.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.01","rise":"-24.79%","volumn":"6.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.09","rise":"-24.04%","volumn":"7.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"-22.63%","volumn":"8.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.25","rise":"-22.54%","volumn":"10.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.16","rise":"-23.38%","volumn":"5.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.20","rise":"-23.00%","volumn":"5.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.01","rise":"-24.79%","volumn":"9.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-25.82%","volumn":"8.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-25.16%","volumn":"8.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.86","rise":"-26.20%","volumn":"6.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.80","rise":"-26.76%","volumn":"6.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"-26.10%","volumn":"6.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-23.19%","volumn":"14.20\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-25.26%","volumn":"13.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.02","rise":"-24.69%","volumn":"13.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.09","rise":"-24.04%","volumn":"15.86\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-28.45%","volumn":"23.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-26.38%","volumn":"19.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.00%","volumn":"22.53\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.09","rise":"-24.04%","volumn":"15.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.16","rise":"-23.38%","volumn":"13.84\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.34","rise":"-21.69%","volumn":"17.99\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"-20.47%","volumn":"33.88\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"-18.78%","volumn":"22.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.61","rise":"-19.15%","volumn":"22.15\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"-20.94%","volumn":"16.82\u4e07","time":"06\/20"}]}}}

8.54
1.43%
8.49
0.80%
8.43
0.18%
8.38
-0.45%
8.33
-1.07%

09:30
11:30/13:00
15:00

8.75
7.49%
8.60
5.65%
8.45
3.81%
8.29
1.97%
8.14
0.12%

06/14
06/17
06/18
06/19
06/20

8.65
7.99%
8.39
4.78%
8.13
1.56%
7.88
-1.65%
7.62
-4.87%

2024/05/23
2024/06/20

11.04
3.66%
9.88
-7.23%
8.72
-18.12%
7.56
-29.01%
6.40
-39.91%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 东软集团股票分析报告-20240621收盘上涨0.59%
  21小时前
- 6月21日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看东软集团更多内容

数据由九方智投提供

东软软件股份有限公司

以下城市有相关地点，请选择：

大连市(27) 沈阳市(7) 南京市(9) 北京市(5) 秦皇岛市(1) 长沙市(1)

为你推荐

360地图查看更多

东软集团

东软集团是行业领先的全球化信息技术、产品和解决方案公司,是产业创新变革的推动者和数字化转型的赋能者。东软成立于1991年,是中国第一家上市的软件公司。东软始终...

neusoft.com 6月6日

东软集团股份有限公司

东软集团股份有限公司,于1991-06-17在辽宁省注册成立,距今成立32年11月零25天了。在法人刘积仁经营下,目前公司处于存续,属于信息传输、软件...

likuso.com 3月26日

沈阳东软软件股份有限公司

沈阳东软软件股份有限公司在沈阳市注册成立,我公司以其他的模式经营软件;不定。沈阳东软软件股份有限公司办公地址为辽宁沈阳市某地区,如果您对我们的产品、技术或服务...

likuso.com 3月26日

东软集团|Neusoft

Neusoft provides innovative information technology – enabled solutions and services to meet the demands arising from social transformation, to shape new life styles for ...

neusoft.com

东软集团股份有限公司企查查

沈阳东软软件股份有限公司(2003-04 至 2008-06)…展开法定代表人存续(在营、开业、在册) 121341.3212万元人民币 121341.3212万元人民币组织机构代码纳税人识别号企...

qcc.com 6月5日

东软集团股份有限公司企业介绍 Maigoo网

王勇峰,吉林大学计算机应用人工智能专业硕士。现任东软集团股份有限公司副董事长、总裁,东软睿驰汽车技术(上海)有限公司董事长。从业以来,先后荣获“中国软件行业杰出...

买购网 2023年7月13日

没有更多结果了~

意见反馈
页面反馈