360搜索

{"amount":"25.40\u4e07","changeAmount":"0.39","close":"3.98","currentPrice":"4.37","currenttime":"2024-09-19 04:00:15","e":{"@attributes":{"datetime":"2024-09-19 04:00:15","e1":"4.37","e2":"0.39","e3":"(9.80%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["4.17","4.08","3.98","3.88","3.79"]},"cyrate":{"o":["10.03%","7.52%","5.01%","2.51%","0.00%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","time":"03:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","time":"03:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.80","rise":"0.26%","time":"03:20","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"03:25","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.79","rise":"0.00%","time":"03:30","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"2.11%","time":"03:35","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"2.11%","time":"03:40","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.83","rise":"0.92%","time":"03:45","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.83","rise":"0.92%","time":"03:50","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.94","rise":"3.96%","time":"03:55","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"5.54%","time":"04:00","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"3.43%","time":"21:35","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"3.43%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"5.49%","time":"21:45","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"5.49%","time":"21:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"5.49%","time":"21:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:00","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:10","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:45","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"22:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.62%","time":"23:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.50%","time":"23:05","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.50%","time":"23:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.50%","time":"23:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.50%","time":"23:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.50%","time":"23:25","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.49%","time":"23:30","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.49%","time":"23:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"4.49%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.93","rise":"3.69%","time":"23:45","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.93","rise":"3.69%","time":"23:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.93","rise":"3.69%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:00","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:05","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:20","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"00:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"00:35","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"00:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"00:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"00:55","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:00","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"3.56%","time":"01:05","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"3.56%","time":"01:10","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:15","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:20","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"4.75%","time":"02:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:05","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:10","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"5.54%","time":"02:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"02:35","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"02:50","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"03:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"5.28%","time":"03:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"5.01%","time":"03:10","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"5.01%","time":"03:15","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"5.01%","time":"03:20","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"5.01%","time":"03:25","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"5.01%","time":"03:30","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"03:35","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","time":"03:50","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","time":"03:55","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"2.90%","time":"04:00","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"21:35","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"21:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"21:55","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"22:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","time":"22:05","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.93","rise":"3.69%","time":"22:10","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.88","rise":"2.37%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.85","rise":"1.58%","time":"22:20","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:25","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:30","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:40","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","time":"22:55","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.84","rise":"1.32%","time":"23:05","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","time":"23:10","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","time":"23:15","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.83","rise":"1.06%","time":"23:20","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"23:25","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.86","rise":"1.85%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","time":"23:40","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.95","rise":"4.22%","time":"23:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","time":"23:50","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.94","rise":"3.96%","time":"23:55","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.94","rise":"3.96%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.94","rise":"3.96%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:10","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:15","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:20","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:30","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:35","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"00:40","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"00:45","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"00:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.88","rise":"2.37%","time":"01:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:05","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.84","rise":"1.32%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.94","rise":"3.96%","time":"01:55","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.94","rise":"3.96%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.94","rise":"3.96%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.95","rise":"4.22%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"02:15","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"02:20","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"02:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.87","rise":"2.11%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"02:45","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"03:00","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.93","rise":"3.69%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.90","rise":"3.03%","time":"03:10","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.89","rise":"2.64%","time":"03:15","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.89","rise":"2.64%","time":"03:20","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.89","rise":"2.64%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.89","rise":"2.64%","time":"03:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.89","rise":"2.64%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.96","rise":"4.40%","time":"03:40","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"5.54%","time":"03:45","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"5.54%","time":"03:50","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"5.54%","time":"03:55","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.01","rise":"5.80%","time":"04:00","volumn":"247.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"4.49%","time":"21:35","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"4.49%","time":"21:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"4.49%","time":"21:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"5.28%","time":"21:50","volumn":"3.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"5.28%","time":"21:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"5.28%","time":"22:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.06","rise":"7.12%","time":"22:05","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.94%","time":"22:10","volumn":"23.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.80%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.80%","time":"22:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.80%","time":"22:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.80%","time":"22:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"5.80%","time":"22:35","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.12","rise":"8.71%","time":"22:40","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.04","rise":"6.60%","time":"22:45","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.04","rise":"6.60%","time":"22:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.07","rise":"7.39%","time":"22:55","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.65%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.65%","time":"23:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.65%","time":"23:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:15","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.05","rise":"6.86%","time":"23:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.52%","time":"23:45","volumn":"26.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.08","rise":"7.52%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.17","rise":"10.03%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.17","rise":"10.03%","time":"00:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.39%","time":"00:05","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.03","rise":"6.33%","time":"00:10","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.03","rise":"6.33%","time":"00:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.03","rise":"6.33%","time":"00:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:25","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:40","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"00:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"5.01%","time":"01:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"8.97%","time":"01:45","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"8.97%","time":"01:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.34%","time":"01:55","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.34%","time":"02:00","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:05","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"02:40","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"02:45","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"02:50","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"02:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"03:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"03:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"03:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"03:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:25","volumn":"25.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.07","rise":"7.33%","time":"03:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"5.28%","time":"04:00","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.06","rise":"7.12%","time":"21:35","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.66%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.66%","time":"21:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.66%","time":"21:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.66%","time":"21:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.66%","time":"22:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"3.69%","time":"22:05","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"3.17%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"22:15","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"22:20","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"22:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"4.00","rise":"5.54%","time":"22:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"22:35","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"22:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"22:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"22:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"22:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"4.88%","time":"23:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"00:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:10","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"4.88%","time":"01:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"01:55","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"02:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"02:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"02:10","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"02:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:20","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"02:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.95","rise":"4.22%","time":"03:35","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.82","rise":"0.79%","time":"03:40","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.83","rise":"1.00%","time":"03:45","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.88","rise":"2.37%","time":"03:50","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.99","rise":"5.28%","time":"03:55","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"5.01%","time":"04:00","volumn":"70.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"2.89\u4ebf","maxPrice":"4.38","minPrice":"3.90","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["4.01","3.87","3.73","3.59","3.45"]},"cyrate":{"o":["8.38%","4.59%","0.81%","-2.97%","-6.76%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.70","rise":"0","time":"08\/20","volumn":"1769.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.45","rise":"-6.76%","time":"08\/21","volumn":"904.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.54","rise":"-4.32%","time":"08\/22","volumn":"963.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.74","rise":"1.08%","time":"08\/23","volumn":"861.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.74","rise":"1.08%","time":"08\/26","volumn":"277.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"-2.43%","time":"08\/27","volumn":"95.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.80","rise":"2.70%","time":"08\/28","volumn":"494.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"3.80","rise":"2.70%","time":"08\/29","volumn":"407.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"3.84","rise":"3.78%","time":"08\/30","volumn":"259.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"3.83","rise":"3.51%","time":"09\/03","volumn":"1088.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"3.76","rise":"1.62%","time":"09\/04","volumn":"233.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.97","rise":"7.30%","time":"09\/05","volumn":"331.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"1.35%","time":"09\/06","volumn":"139.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.69","rise":"-0.27%","time":"09\/09","volumn":"254.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.54%","time":"09\/10","volumn":"675.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"8.11%","time":"09\/11","volumn":"225.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"5.41%","time":"09\/12","volumn":"464.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"8.38%","time":"09\/13","volumn":"633.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"7.84%","time":"09\/16","volumn":"278.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"7.57%","time":"09\/17","volumn":"224.00"}],"points":"20"},"open":"3.93","priceChangeRatio":"9.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Sophia Genetics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.38","4.26","4.14","4.02","3.90"]},"cyrate":{"o":["10.05%","7.00%","3.96%","0.91%","-2.14%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.98","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:52","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:53","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:54","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:55","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:56","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:57","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:58","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"21:59","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"22:00","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.00","rise":"0.50%","time":"22:01","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.90","rise":"-2.14%","time":"22:02","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:03","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:04","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:05","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:06","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:07","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:08","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:09","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:10","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:11","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:12","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:13","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:14","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:15","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:16","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:17","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:18","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:19","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:20","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:21","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:22","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:23","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:24","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:25","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:26","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:27","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:28","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:29","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:30","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:31","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:32","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:33","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:34","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:35","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:36","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:37","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:38","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:39","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:40","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:41","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:42","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:43","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:44","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:46","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:47","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:48","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:49","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:50","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:51","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:52","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:53","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:54","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:55","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:56","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:57","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:58","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"22:59","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:00","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:01","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:02","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:03","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:04","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:05","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:06","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:07","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:08","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:09","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:10","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:11","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:12","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:13","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:14","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:15","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:16","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:17","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:18","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:19","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:20","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:21","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:22","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:23","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:24","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:25","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:26","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:27","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:28","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:29","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:30","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:31","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:32","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:33","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:34","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:35","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:36","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:37","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:38","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:39","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:40","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:41","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:42","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:43","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:44","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:45","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:46","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:47","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:48","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:49","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:50","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:51","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:52","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:53","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:54","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:55","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:56","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:57","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:58","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"3.92","rise":"-1.51%","time":"23:59","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:00","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:01","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:02","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:03","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:04","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:05","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:06","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:07","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:08","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:09","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:10","volumn":"21.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:11","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:12","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:13","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:14","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:15","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:16","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:17","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:18","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:19","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:20","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:21","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:22","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:23","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:24","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:25","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:26","volumn":"22.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:27","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:28","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:29","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:30","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:31","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:32","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:33","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:34","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:35","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:36","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:37","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:38","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:39","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:40","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:41","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:42","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:43","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:44","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:45","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:46","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:47","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:48","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:49","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:50","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:51","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:52","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:53","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:54","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:55","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:56","volumn":"23.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:57","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:58","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"00:59","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:00","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:01","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:02","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:03","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:04","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:05","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.92","rise":"-1.51%","time":"01:06","volumn":"24.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","time":"01:07","volumn":"26.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","time":"01:08","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","time":"01:09","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","time":"01:10","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.96","rise":"-0.50%","time":"01:11","volumn":"29.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","time":"01:12","volumn":"32.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","time":"01:13","volumn":"32.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.97","rise":"-0.25%","time":"01:14","volumn":"32.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.25%","time":"01:15","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.99","rise":"0.25%","time":"01:16","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"0.99%","time":"01:17","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"0.99%","time":"01:18","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:19","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:20","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:21","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:22","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:23","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:24","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:25","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:26","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:27","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:28","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:29","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:30","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:31","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:32","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:33","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:34","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:35","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:36","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.00","rise":"0.50%","time":"01:37","volumn":"88.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.06%","time":"01:38","volumn":"92.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.06%","time":"01:39","volumn":"92.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"3.98","rise":"0.06%","time":"01:40","volumn":"96.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.78%","time":"01:41","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.78%","time":"01:42","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.78%","time":"01:43","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.78%","time":"01:44","volumn":"100.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:45","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:46","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:47","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:48","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:49","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:50","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:51","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:52","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.01","rise":"0.76%","time":"01:53","volumn":"105.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:54","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:55","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:56","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:57","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:58","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"01:59","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:00","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:01","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:02","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:03","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:04","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:05","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:06","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:07","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:08","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:09","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:10","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:11","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:12","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:13","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:14","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:15","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.00%","time":"02:16","volumn":"117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","time":"02:17","volumn":"120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","time":"02:18","volumn":"128.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.03","rise":"1.26%","time":"02:19","volumn":"143.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:20","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:21","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:22","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:23","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:24","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.18","rise":"5.03%","time":"02:25","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:26","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:27","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:28","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:29","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:30","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:31","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"02:32","volumn":"148.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.12","rise":"3.52%","time":"02:33","volumn":"172.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.11","rise":"3.27%","time":"02:34","volumn":"182.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.15","rise":"4.27%","time":"02:35","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.15","rise":"4.27%","time":"02:36","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.15","rise":"4.27%","time":"02:37","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.15","rise":"4.27%","time":"02:38","volumn":"198.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.28%","time":"02:39","volumn":"268.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.28%","time":"02:40","volumn":"270.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.28%","time":"02:41","volumn":"270.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.27%","time":"02:42","volumn":"274.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.27%","time":"02:43","volumn":"274.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.19","rise":"5.27%","time":"02:44","volumn":"274.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:45","volumn":"279.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.15","rise":"4.27%","time":"02:46","volumn":"309.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:47","volumn":"310.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:48","volumn":"310.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:49","volumn":"312.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:50","volumn":"312.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:51","volumn":"312.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:52","volumn":"312.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.20","rise":"5.53%","time":"02:53","volumn":"322.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:54","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:55","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:56","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:57","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:58","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"02:59","volumn":"352.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.34","rise":"9.05%","time":"03:00","volumn":"365.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:01","volumn":"369.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:02","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:03","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:04","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:05","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:06","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03:07","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.25","rise":"6.91%","time":"03:08","volumn":"374.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:09","volumn":"375.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.81%","time":"03:10","volumn":"378.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.81%","time":"03:11","volumn":"378.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.81%","time":"03:12","volumn":"378.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.81%","time":"03:13","volumn":"378.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.81%","time":"03:14","volumn":"378.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:15","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:16","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:17","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:18","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:19","volumn":"379.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:20","volumn":"380.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:21","volumn":"382.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:22","volumn":"382.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:23","volumn":"383.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:24","volumn":"383.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:25","volumn":"383.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:26","volumn":"385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:27","volumn":"387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.22","rise":"6.03%","time":"03:28","volumn":"388.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:29","volumn":"390.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:30","volumn":"391.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:31","volumn":"393.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:32","volumn":"393.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:33","volumn":"402.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:34","volumn":"403.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:35","volumn":"407.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:36","volumn":"408.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:37","volumn":"408.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:38","volumn":"416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:39","volumn":"416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:40","volumn":"416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:41","volumn":"421.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:42","volumn":"424.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:43","volumn":"428.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:44","volumn":"428.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.29","rise":"7.79%","time":"03:45","volumn":"428.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.34","rise":"9.05%","time":"03:46","volumn":"444.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.36","rise":"9.55%","time":"03:47","volumn":"452.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.24","rise":"6.53%","time":"03:48","volumn":"458.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.37","rise":"9.80%","time":"03:49","volumn":"464.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.92%","time":"03:50","volumn":"482.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.37","rise":"9.80%","time":"03:51","volumn":"487.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.30","rise":"8.04%","time":"03:52","volumn":"497.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.33","rise":"8.67%","time":"03:53","volumn":"505.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.32","rise":"8.54%","time":"03:54","volumn":"517.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.28","rise":"7.54%","time":"03:55","volumn":"530.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.37","rise":"9.80%","time":"03:56","volumn":"541.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.38","rise":"10.05%","time":"03:57","volumn":"551.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.38","rise":"10.05%","time":"03:58","volumn":"572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.37","rise":"9.67%","time":"03:59","volumn":"594.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.37","rise":"9.80%","time":"04:00","volumn":"605.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Sophia Genetics[SOPH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SOPH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SOPH.html?from=360search","volume":"6.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["5.62","4.85","4.07","3.29","2.52"]},"cyrate":{"o":["123.02%","92.46%","61.90%","31.35%","0.79%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.52","rise":"0","time":"10\/04","volumn":"260.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.54","rise":"0.79%","time":"10\/05","volumn":"62.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.77","rise":"9.92%","time":"10\/06","volumn":"313.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.89","rise":"14.68%","time":"10\/09","volumn":"119.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.57","rise":"1.98%","time":"10\/10","volumn":"178.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.99","rise":"18.65%","time":"10\/11","volumn":"246.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.01","rise":"19.44%","time":"10\/12","volumn":"191.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.11","rise":"23.41%","time":"10\/13","volumn":"106.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.00","rise":"19.05%","time":"10\/16","volumn":"193.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.12","rise":"23.81%","time":"10\/17","volumn":"198.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.21","rise":"27.38%","time":"10\/18","volumn":"156.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"23.02%","time":"10\/19","volumn":"603.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.04","rise":"20.63%","time":"10\/20","volumn":"310.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.04","rise":"20.63%","time":"10\/23","volumn":"254.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.39","rise":"34.52%","time":"10\/24","volumn":"772.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.67","rise":"45.63%","time":"10\/25","volumn":"908.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"58.73%","time":"10\/26","volumn":"1266.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.63","rise":"44.05%","time":"10\/27","volumn":"834.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.85","rise":"52.78%","time":"10\/30","volumn":"200.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.69","rise":"46.43%","time":"10\/31","volumn":"868.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.82","rise":"51.59%","time":"11\/01","volumn":"837.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.96","rise":"57.14%","time":"11\/02","volumn":"364.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.07","rise":"61.51%","time":"11\/03","volumn":"255.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.86","rise":"53.17%","time":"11\/06","volumn":"312.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.91","rise":"55.16%","time":"11\/07","volumn":"513.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.91","rise":"55.16%","time":"11\/08","volumn":"238.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.88","rise":"53.97%","time":"11\/09","volumn":"115.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.40","rise":"34.92%","time":"11\/10","volumn":"431.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.22","rise":"27.78%","time":"11\/13","volumn":"747.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.67","rise":"45.63%","time":"11\/14","volumn":"778.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"55.16%","time":"11\/15","volumn":"177.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.66","rise":"45.24%","time":"11\/16","volumn":"126.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.68","rise":"46.03%","time":"11\/17","volumn":"44.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.71","rise":"47.22%","time":"11\/20","volumn":"231.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"53.17%","time":"11\/21","volumn":"191.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.66","rise":"45.24%","time":"11\/22","volumn":"177.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.90","rise":"54.76%","time":"11\/24","volumn":"26.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.81","rise":"51.19%","time":"11\/27","volumn":"160.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"53.17%","time":"11\/28","volumn":"34.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.11","rise":"63.10%","time":"11\/29","volumn":"418.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.02","rise":"59.52%","time":"11\/30","volumn":"400.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.09","rise":"62.30%","time":"12\/01","volumn":"533.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"64.68%","time":"12\/04","volumn":"89.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.20","rise":"66.67%","time":"12\/05","volumn":"217.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.25","rise":"68.65%","time":"12\/06","volumn":"688.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.16","rise":"65.08%","time":"12\/07","volumn":"312.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.15","rise":"64.68%","time":"12\/08","volumn":"245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.23","rise":"67.86%","time":"12\/11","volumn":"228.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.16","rise":"65.08%","time":"12\/12","volumn":"343.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.29","rise":"70.24%","time":"12\/13","volumn":"190.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.34","rise":"72.22%","time":"12\/14","volumn":"349.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.38","rise":"73.81%","time":"12\/15","volumn":"168.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.30","rise":"70.63%","time":"12\/18","volumn":"186.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.29","rise":"70.24%","time":"12\/19","volumn":"189.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.40","rise":"74.60%","time":"12\/20","volumn":"156.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.40","rise":"74.60%","time":"12\/21","volumn":"263.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.55","rise":"80.62%","time":"12\/22","volumn":"386.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.76","rise":"88.89%","time":"12\/26","volumn":"447.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.87","rise":"93.25%","time":"12\/27","volumn":"626.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.85","rise":"92.46%","time":"12\/28","volumn":"341.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.71","rise":"86.90%","time":"12\/29","volumn":"177.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.83","rise":"91.67%","time":"01\/02","volumn":"759.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.85","rise":"92.46%","time":"01\/03","volumn":"374.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.00","rise":"98.41%","time":"01\/04","volumn":"585.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.14","rise":"103.97%","time":"01\/05","volumn":"875.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.17","rise":"105.16%","time":"01\/08","volumn":"648.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.50","rise":"118.25%","time":"01\/09","volumn":"2372.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.50","rise":"118.25%","time":"01\/10","volumn":"473.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.50","rise":"118.25%","time":"01\/11","volumn":"424.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.23","rise":"107.54%","time":"01\/12","volumn":"311.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"81.35%","time":"01\/16","volumn":"1205.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.59","rise":"82.14%","time":"01\/17","volumn":"205.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.51","rise":"78.97%","time":"01\/18","volumn":"523.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.50","rise":"78.57%","time":"01\/19","volumn":"184.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.77","rise":"89.29%","time":"01\/22","volumn":"1125.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"95.24%","time":"01\/23","volumn":"211.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.74","rise":"88.10%","time":"01\/24","volumn":"234.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.85","rise":"92.46%","time":"01\/25","volumn":"178.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.90","rise":"94.44%","time":"01\/26","volumn":"73.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.42","rise":"75.40%","time":"01\/29","volumn":"567.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"82.14%","time":"01\/30","volumn":"119.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.59","rise":"82.14%","time":"01\/31","volumn":"66.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.66","rise":"84.92%","time":"02\/01","volumn":"70.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.49","rise":"78.17%","time":"02\/02","volumn":"124.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.28","rise":"69.84%","time":"02\/05","volumn":"144.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.38","rise":"73.81%","time":"02\/06","volumn":"128.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.38","rise":"73.81%","time":"02\/07","volumn":"105.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.50","rise":"78.57%","time":"02\/08","volumn":"140.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.80","rise":"90.48%","time":"02\/09","volumn":"188.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.92","rise":"95.24%","time":"02\/12","volumn":"183.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.91","rise":"94.84%","time":"02\/13","volumn":"23.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.89","rise":"94.05%","time":"02\/14","volumn":"270.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.71","rise":"86.90%","time":"02\/15","volumn":"66.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.68","rise":"85.71%","time":"02\/16","volumn":"35.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.18","rise":"105.56%","time":"02\/20","volumn":"660.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.79","rise":"90.08%","time":"02\/21","volumn":"1151.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.77","rise":"89.29%","time":"02\/22","volumn":"163.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.85","rise":"92.46%","time":"02\/23","volumn":"254.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.79","rise":"90.08%","time":"02\/26","volumn":"157.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.99","rise":"98.02%","time":"02\/27","volumn":"239.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.00","rise":"98.41%","time":"02\/28","volumn":"633.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.00","rise":"98.41%","time":"02\/29","volumn":"195.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.84","rise":"92.06%","time":"03\/01","volumn":"432.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.62","rise":"123.02%","time":"03\/04","volumn":"1613.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.60","rise":"122.22%","time":"03\/05","volumn":"3594.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.01","rise":"98.81%","time":"03\/06","volumn":"851.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.99","rise":"98.02%","time":"03\/07","volumn":"325.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.73","rise":"87.70%","time":"03\/08","volumn":"257.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.85","rise":"92.46%","time":"03\/11","volumn":"647.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.66","rise":"84.92%","time":"03\/12","volumn":"724.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.53","rise":"79.76%","time":"03\/13","volumn":"264.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.21","rise":"67.06%","time":"03\/14","volumn":"662.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.46","rise":"76.98%","time":"03\/15","volumn":"278.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.33","rise":"71.83%","time":"03\/18","volumn":"199.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.67","rise":"85.32%","time":"03\/19","volumn":"484.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.94","rise":"96.03%","time":"03\/20","volumn":"690.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.80","rise":"90.48%","time":"03\/21","volumn":"334.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.80","rise":"90.48%","time":"03\/22","volumn":"236.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.78","rise":"89.68%","time":"03\/25","volumn":"351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.92","rise":"95.24%","time":"03\/26","volumn":"597.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.26","rise":"108.73%","time":"03\/27","volumn":"2469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.93","rise":"95.63%","time":"03\/28","volumn":"211.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.82","rise":"91.27%","time":"04\/01","volumn":"157.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.96","rise":"96.83%","time":"04\/02","volumn":"114.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.15","rise":"104.37%","time":"04\/03","volumn":"183.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.90","rise":"94.44%","time":"04\/04","volumn":"3448.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.03","rise":"99.60%","time":"04\/05","volumn":"174.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.86","rise":"92.86%","time":"04\/08","volumn":"900.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"97.22%","time":"04\/09","volumn":"469.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.08","rise":"101.59%","time":"04\/10","volumn":"3965.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.00","rise":"98.41%","time":"04\/11","volumn":"249.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"98.41%","time":"04\/12","volumn":"587.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"92.86%","time":"04\/15","volumn":"578.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.98","rise":"97.62%","time":"04\/16","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"92.46%","time":"04\/17","volumn":"1503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"90.48%","time":"04\/18","volumn":"660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"96.83%","time":"04\/19","volumn":"510.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"98.81%","time":"04\/22","volumn":"1736.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"100.79%","time":"04\/23","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.06","rise":"100.79%","time":"04\/24","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"96.43%","time":"04\/25","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"99.60%","time":"04\/26","volumn":"280.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.06","rise":"100.79%","time":"04\/29","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"102.38%","time":"04\/30","volumn":"431.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.04","rise":"100.00%","time":"05\/01","volumn":"94.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.08","rise":"101.59%","time":"05\/02","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.00","rise":"98.41%","time":"05\/03","volumn":"442.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.05","rise":"100.40%","time":"05\/06","volumn":"531.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"97.22%","time":"05\/07","volumn":"2631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.60","rise":"82.54%","time":"05\/08","volumn":"2197.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.82","rise":"91.27%","time":"05\/09","volumn":"1339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"86.11%","time":"05\/10","volumn":"724.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.58","rise":"81.75%","time":"05\/13","volumn":"1514.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"84.13%","time":"05\/14","volumn":"378.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"84.13%","time":"05\/15","volumn":"567.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"82.94%","time":"05\/16","volumn":"247.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.54","rise":"80.16%","time":"05\/17","volumn":"396.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.55","rise":"80.56%","time":"05\/20","volumn":"596.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"84.13%","time":"05\/21","volumn":"210.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.70","rise":"86.51%","time":"05\/22","volumn":"558.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.74","rise":"88.10%","time":"05\/23","volumn":"299.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"87.70%","time":"05\/24","volumn":"105.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"95.24%","time":"05\/28","volumn":"858.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.14","rise":"103.97%","time":"05\/29","volumn":"1.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.07","rise":"100.99%","time":"05\/30","volumn":"2247.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"98.02%","time":"05\/31","volumn":"1082.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"120.24%","time":"06\/03","volumn":"2152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.00","rise":"98.41%","time":"06\/04","volumn":"968.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"104.76%","time":"06\/05","volumn":"533.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"100.79%","time":"06\/06","volumn":"719.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"96.43%","time":"06\/07","volumn":"573.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.80","rise":"90.48%","time":"06\/10","volumn":"1524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"92.46%","time":"06\/11","volumn":"266.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"90.48%","time":"06\/12","volumn":"699.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.84","rise":"92.06%","time":"06\/13","volumn":"729.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.83","rise":"91.67%","time":"06\/14","volumn":"447.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.95","rise":"96.43%","time":"06\/17","volumn":"4942.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.99","rise":"98.02%","time":"06\/18","volumn":"1086.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.70","rise":"86.51%","time":"06\/20","volumn":"1526.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.72","rise":"87.30%","time":"06\/21","volumn":"1250.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.61","rise":"82.94%","time":"06\/24","volumn":"1308.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.48","rise":"77.78%","time":"06\/25","volumn":"1000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.46","rise":"76.98%","time":"06\/26","volumn":"383.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.64","rise":"84.13%","time":"06\/27","volumn":"302.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.58","rise":"81.75%","time":"06\/28","volumn":"640.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.64","rise":"84.13%","time":"07\/01","volumn":"1429.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.59","rise":"82.14%","time":"07\/02","volumn":"221.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.66","rise":"84.92%","time":"07\/03","volumn":"179.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.60","rise":"82.54%","time":"07\/05","volumn":"1623.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.52","rise":"79.37%","time":"07\/08","volumn":"333.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.56","rise":"80.95%","time":"07\/09","volumn":"574.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.58","rise":"81.75%","time":"07\/10","volumn":"132.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.71","rise":"86.90%","time":"07\/11","volumn":"121.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.66","rise":"84.92%","time":"07\/12","volumn":"285.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.60","rise":"82.54%","time":"07\/15","volumn":"727.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"90.48%","time":"07\/16","volumn":"747.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"4.71","rise":"86.90%","time":"07\/17","volumn":"266.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"4.66","rise":"84.92%","time":"07\/18","volumn":"172.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"4.58","rise":"81.75%","time":"07\/19","volumn":"419.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.74","rise":"88.10%","time":"07\/22","volumn":"120.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"82.54%","time":"07\/23","volumn":"851.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"4.62","rise":"83.33%","time":"07\/24","volumn":"177.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"4.63","rise":"83.73%","time":"07\/25","volumn":"96.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"4.65","rise":"84.52%","time":"07\/26","volumn":"360.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.60","rise":"82.54%","time":"07\/29","volumn":"308.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"77.38%","time":"07\/30","volumn":"347.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.40","rise":"74.60%","time":"07\/31","volumn":"744.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.49","rise":"78.17%","time":"08\/01","volumn":"759.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.45","rise":"76.59%","time":"08\/02","volumn":"680.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.15","rise":"64.68%","time":"08\/05","volumn":"429.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"61.11%","time":"08\/06","volumn":"2949.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"3.65","rise":"44.84%","time":"08\/07","volumn":"1468.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"3.35","rise":"33.13%","time":"08\/08","volumn":"317.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"3.24","rise":"28.57%","time":"08\/09","volumn":"502.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"3.19","rise":"26.59%","time":"08\/12","volumn":"1323.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"3.39","rise":"34.52%","time":"08\/13","volumn":"1172.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"3.28","rise":"30.16%","time":"08\/14","volumn":"1249.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"3.34","rise":"32.54%","time":"08\/15","volumn":"1110.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"3.26","rise":"29.37%","time":"08\/16","volumn":"276.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"3.50","rise":"38.89%","time":"08\/19","volumn":"1653.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"3.70","rise":"46.83%","time":"08\/20","volumn":"1769.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"3.45","rise":"36.90%","time":"08\/21","volumn":"904.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"3.54","rise":"40.48%","time":"08\/22","volumn":"963.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"3.74","rise":"48.41%","time":"08\/23","volumn":"861.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"3.74","rise":"48.41%","time":"08\/26","volumn":"277.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"43.25%","time":"08\/27","volumn":"95.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"3.80","rise":"50.79%","time":"08\/28","volumn":"494.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"3.80","rise":"50.79%","time":"08\/29","volumn":"407.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"3.84","rise":"52.38%","time":"08\/30","volumn":"259.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"3.83","rise":"51.98%","time":"09\/03","volumn":"1088.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"3.76","rise":"49.21%","time":"09\/04","volumn":"233.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.97","rise":"57.54%","time":"09\/05","volumn":"331.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"3.75","rise":"48.81%","time":"09\/06","volumn":"139.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.69","rise":"46.43%","time":"09\/09","volumn":"254.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.68","rise":"46.03%","time":"09\/10","volumn":"675.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"58.73%","time":"09\/11","volumn":"225.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"54.76%","time":"09\/12","volumn":"464.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.01","rise":"59.13%","time":"09\/13","volumn":"633.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"58.33%","time":"09\/16","volumn":"278.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"57.94%","time":"09\/17","volumn":"224.00"}],"points":"240"}}