联创电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002036联创电子股吧南都电源新郑联创电子科技招工联创电子公司简介联创光电联创电子官网联创电子股吧 002036联创电子联创电子股票股吧联创电子股票

金融产品有风险，投资需谨慎。

(002036)股吧联创电子怎么样分析讨论社区东方财富网

联创电子吧全部热门最新评论最新发帖全部全部个人号机构号分享赞分享1分享赞分享赞15分享2分享赞分享赞分享22赞分享赞分享1分享赞12分享114分享赞1818分享3分享1

mguba.eastmoney.com 9月16日

联创电子[002036]

0.16（2.41%）

2024-09-20 15:00:00已收盘（北京时间）

今开
6.72
最高
6.93
市盈率

昨收
6.64
最低
6.72
总市值
72.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.91","6.86","6.81","6.77","6.72"]},"cyrate":{"o":["4.07%","3.35%","2.64%","1.92%","1.20%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.72","rise":"1.20%","volumn":"6241.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"5.11\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"7.80\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"9.29\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"11.49\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"12.60\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"13.68\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"14.46\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"15.84\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.91","rise":"4.07%","volumn":"19.23\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.88","rise":"3.61%","volumn":"21.25\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.86","rise":"3.31%","volumn":"22.14\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.87","rise":"3.46%","volumn":"23.04\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"23.64\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"24.15\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.85","rise":"3.16%","volumn":"24.78\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.85","rise":"3.16%","volumn":"25.33\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.86","rise":"3.31%","volumn":"25.96\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.87","rise":"3.46%","volumn":"26.41\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.86","rise":"3.31%","volumn":"27.26\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.88","rise":"3.61%","volumn":"27.83\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"28.33\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"28.91\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"29.49\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"29.78\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"30.21\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"31.33\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"32.10\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"32.63\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"33.09\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"33.40\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"34.88\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"35.24\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"35.77\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"36.43\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"36.85\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"37.08\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"37.92\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"38.08\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"38.27\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"38.43\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"38.70\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"38.83\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"39.07\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"39.17\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"39.36\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"39.79\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"39.90\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"40.04\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"40.51\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"41.04\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"41.27\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"41.39\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"41.69\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"41.85\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"41.92\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"42.13\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"42.29\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"42.43\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"42.51\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"42.66\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"42.79\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"42.91\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"42.98\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"43.73\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"44.00\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"44.10\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"44.19\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"44.31\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"44.38\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"44.51\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"44.68\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"44.72\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"44.84\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"45.16\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"45.25\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"45.38\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"45.49\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"45.54\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"45.58\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"45.95\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"46.29\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"46.69\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"46.99\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.72","rise":"1.20%","volumn":"47.11\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"47.24\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"47.54\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"47.63\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"47.68\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"47.73\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"47.88\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"47.96\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"48.07\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"48.12\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"48.15\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"48.39\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"48.44\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"48.53\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"48.66\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"48.69\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"48.72\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"48.86\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"48.92\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"48.95\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"49.00\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"49.11\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"49.26\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"49.36\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"49.43\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"49.52\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"49.67\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"49.79\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"50.24\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"50.31\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"50.50\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"50.62\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"50.73\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"50.96\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"51.24\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.87","rise":"3.46%","volumn":"52.92\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.87","rise":"3.46%","volumn":"53.77\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"54.95\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.85","rise":"3.16%","volumn":"55.41\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"55.58\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"55.85\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"55.94\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.86","rise":"3.31%","volumn":"56.27\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"56.62\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"56.82\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"57.01\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"57.20\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"57.33\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.88","rise":"3.61%","volumn":"58.48\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.86","rise":"3.31%","volumn":"58.78\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.85","rise":"3.16%","volumn":"58.99\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"59.17\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"59.44\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.84","rise":"3.01%","volumn":"59.59\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.85","rise":"3.16%","volumn":"59.86\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"60.24\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"60.35\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"60.75\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"60.86\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"61.10\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"61.17\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"61.47\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"61.62\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"61.69\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"61.83\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"61.99\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"62.04\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"62.11\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"62.22\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"62.60\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"62.91\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"63.01\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"63.12\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"63.23\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"63.36\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"63.63\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"63.69\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"63.75\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"63.90\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"64.01\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"64.09\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"64.21\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"64.94\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"65.16\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"65.27\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"65.38\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"65.50\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"65.53\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"65.62\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"65.79\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"65.89\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"65.94\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"65.99\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"66.05\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"66.27\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"66.43\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"66.47\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"66.55\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"66.63\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"66.80\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"67.16\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"67.24\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"67.37\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"67.71\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"67.75\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"67.84\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"67.87\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.36\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.51\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.60\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.73\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"68.89\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.93\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"68.96\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"69.04\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"69.17\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"69.27\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"69.51\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"69.58\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"69.70\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"69.81\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"69.91\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"69.99\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"70.15\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"70.24\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"70.34\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"70.45\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"70.54\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"70.64\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"71.12\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"71.22\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"71.29\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"71.64\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"71.82\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"71.98\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"72.18\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"72.38\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"72.64\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"72.87\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"73.10\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"73.51\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"73.69\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"73.87\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"74.21\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"74.54\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"75.48\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"75.84\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"76.18\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"76.66\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"76.96\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"77.54\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"78.19\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"79.09\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"80.17\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"80.20\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"80.20\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"81.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["8.37","7.90","7.42","6.95","6.48"]},"cyrate":{"o":["3.46%","-2.38%","-8.22%","-14.06%","-19.90%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0","volumn":"44.50\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.37","rise":"3.46%","volumn":"42.09\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.23","rise":"1.73%","volumn":"12.71\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.27","rise":"2.22%","volumn":"5.74\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.21","rise":"1.48%","volumn":"5.00\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.21","rise":"1.48%","volumn":"4.94\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.16","rise":"0.87%","volumn":"12.95\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.12","rise":"0.37%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.11","rise":"0.25%","volumn":"5.34\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.10","rise":"0.12%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2.42\u4e07","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2920.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1413.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2922.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.10","rise":"0.12%","volumn":"7.74\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.16","rise":"0.87%","volumn":"6.00\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.11","rise":"0.25%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2.22\u4e07","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2425.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2379.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2429.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2016.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1405.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1738.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"727.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"929.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"926.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"788.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"614.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"729.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"547.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"848.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"584.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"439.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"618.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"564.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1267.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1345.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"529.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"873.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"396.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"736.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"685.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"1701.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"3430.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"2961.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"3068.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.48","rise":"-7.54%","volumn":"34.51\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.40","rise":"-8.53%","volumn":"9.52\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.44","rise":"-8.03%","volumn":"8.66\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.35","rise":"-9.15%","volumn":"9.80\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.40","rise":"-8.53%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.46","rise":"-7.79%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.36","rise":"-9.02%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.29","rise":"-9.89%","volumn":"12.10\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"6.81\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.29","rise":"-9.89%","volumn":"4.41\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.34","rise":"-9.27%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.37","rise":"-8.90%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.31","rise":"-9.64%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.29","rise":"-9.89%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"5.90\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"5283.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"2793.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"2074.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"2369.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1353.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1728.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1527.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1866.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"2692.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"5766.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1211.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.34","rise":"-9.27%","volumn":"10.52\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.31","rise":"-9.64%","volumn":"4.10\u4e07","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.30","rise":"-9.77%","volumn":"2.39\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.30","rise":"-9.77%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.29","rise":"-9.89%","volumn":"1.81\u4e07","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.31","rise":"-9.64%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.30","rise":"-9.77%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1.97\u4e07","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.28","rise":"-10.01%","volumn":"3906.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.54","rise":"-6.80%","volumn":"6.21\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.75","rise":"-4.20%","volumn":"8.03\u4e07","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.84","rise":"-3.09%","volumn":"9.23\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.58","rise":"-6.30%","volumn":"3.83\u4e07","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.72","rise":"-4.57%","volumn":"3.49\u4e07","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.69","rise":"-4.94%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.62","rise":"-5.81%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.57","rise":"-6.43%","volumn":"2.42\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.48","rise":"-7.54%","volumn":"4.10\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.34","rise":"-9.27%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.41","rise":"-8.41%","volumn":"3.45\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.14","rise":"-11.74%","volumn":"18.67\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.14","rise":"-11.74%","volumn":"8.68\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.09","rise":"-12.36%","volumn":"5.07\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.14","rise":"-11.74%","volumn":"4.78\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.09","rise":"-12.36%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.08","rise":"-12.48%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.07","rise":"-12.61%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.06","rise":"-12.73%","volumn":"5.56\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.00","rise":"-13.47%","volumn":"4.16\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.05","rise":"-12.86%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.03","rise":"-13.10%","volumn":"1.64\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.03","rise":"-13.10%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"2.94\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.00","rise":"-13.47%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.97","rise":"-13.84%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.96","rise":"-13.97%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.98","rise":"-13.72%","volumn":"9134.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.98","rise":"-13.72%","volumn":"8776.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"8132.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.98","rise":"-13.72%","volumn":"9736.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.93","rise":"-14.34%","volumn":"2.73\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.95","rise":"-14.09%","volumn":"8856.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.95","rise":"-14.09%","volumn":"6464.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.92","rise":"-14.46%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.90","rise":"-14.71%","volumn":"1.96\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"2.50\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.97","rise":"-13.84%","volumn":"2.47\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.96","rise":"-13.97%","volumn":"5192.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.98","rise":"-13.72%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.03","rise":"-13.10%","volumn":"9645.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.08","rise":"-12.48%","volumn":"4.76\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.02","rise":"-13.23%","volumn":"1.39\u4e07","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.00","rise":"-13.47%","volumn":"8390.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"6355.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.99","rise":"-13.60%","volumn":"4725.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.94","rise":"-14.22%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.95","rise":"-14.09%","volumn":"5853.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.97","rise":"-13.84%","volumn":"7432.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.95","rise":"-14.09%","volumn":"1.65\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.93","rise":"-14.34%","volumn":"9571.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.92","rise":"-14.46%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.85","rise":"-15.33%","volumn":"3.15\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.88","rise":"-14.96%","volumn":"2.40\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.86","rise":"-15.20%","volumn":"2.17\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.78","rise":"-16.19%","volumn":"4.87\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.80","rise":"-15.95%","volumn":"4.99\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.82","rise":"-15.70%","volumn":"4.50\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.67","rise":"-17.55%","volumn":"12.85\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.67","rise":"-17.55%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.61","rise":"-18.29%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.59","rise":"-18.54%","volumn":"4.85\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.61","rise":"-18.29%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.62","rise":"-18.17%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.64","rise":"-17.92%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.64","rise":"-17.92%","volumn":"6161.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"-18.67%","volumn":"9228.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.59","rise":"-18.54%","volumn":"4699.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"-18.67%","volumn":"5595.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"-18.79%","volumn":"4918.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"5477.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.53","rise":"-19.28%","volumn":"8355.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"6314.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"3836.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"3593.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"-19.41%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"7373.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"-19.53%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"-19.53%","volumn":"8345.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"-19.41%","volumn":"6095.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.55","rise":"-19.04%","volumn":"1.66\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.55","rise":"-19.04%","volumn":"5280.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"-19.41%","volumn":"5836.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"-19.41%","volumn":"4417.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-19.16%","volumn":"6067.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.55","rise":"-19.04%","volumn":"6947.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.53","rise":"-19.28%","volumn":"7424.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"-18.79%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"-18.67%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"6752.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-18.91%","volumn":"5159.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.53","rise":"-19.28%","volumn":"8432.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"-19.41%","volumn":"1.51\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"-19.53%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.53","rise":"-19.28%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"-19.65%","volumn":"9588.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-19.78%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-19.78%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"-19.65%","volumn":"2.21\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-19.78%","volumn":"3.15\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"-19.53%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"-19.90%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"-19.90%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.52","rise":"-19.41%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"-19.53%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"-19.16%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.58","rise":"-18.67%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.58","rise":"-18.67%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.61","rise":"-18.29%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.61","rise":"-18.29%","volumn":"2.58\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.62","rise":"-18.17%","volumn":"3.10\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.66","rise":"-17.68%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.70","rise":"-17.18%","volumn":"3.86\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.67","rise":"-17.55%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.67","rise":"-17.55%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.66","rise":"-17.68%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.67","rise":"-17.55%","volumn":"1.76\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.66","rise":"-17.68%","volumn":"9312.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.63","rise":"-18.05%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.62","rise":"-18.17%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"3749.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"3321.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"3313.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.66","rise":"-17.68%","volumn":"8342.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.66","rise":"-17.68%","volumn":"9705.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.70","rise":"-17.18%","volumn":"2.82\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.67","rise":"-17.55%","volumn":"7891.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.68","rise":"-17.43%","volumn":"4289.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.68","rise":"-17.43%","volumn":"4229.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.70","rise":"-17.18%","volumn":"7688.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.68","rise":"-17.43%","volumn":"3452.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.68","rise":"-17.43%","volumn":"4995.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.68","rise":"-17.43%","volumn":"4950.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"6698.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"4969.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"3825.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"4230.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"4890.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"4927.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"7422.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.65","rise":"-17.80%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.63","rise":"-18.05%","volumn":"1.78\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-17.92%","volumn":"2.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["8.99","8.29","7.59","6.89","6.19"]},"cyrate":{"o":["40.25%","29.33%","18.41%","7.49%","-3.43%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.41","rise":"0","volumn":"18.18\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.23","rise":"-2.81%","volumn":"17.76\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-0.78%","volumn":"20.49\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.47","rise":"0.94%","volumn":"18.61\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.43%","volumn":"21.55\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"6.21","rise":"-3.12%","volumn":"16.65\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"6.47","rise":"0.94%","volumn":"29.16\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"6.57","rise":"2.50%","volumn":"33.12\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"6.46","rise":"0.78%","volumn":"23.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"3.43%","volumn":"31.14\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.53","rise":"1.87%","volumn":"22.47\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.75","rise":"5.30%","volumn":"35.53\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.43","rise":"15.91%","volumn":"104.25\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.17","rise":"27.46%","volumn":"19.18\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.99","rise":"40.25%","volumn":"204.06\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"26.21%","volumn":"165.79\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.41","rise":"15.60%","volumn":"191.79\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.82","rise":"6.40%","volumn":"125.57\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"1.25%","volumn":"77.53\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"3.59%","volumn":"70.57\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["11.61","10.14","8.67","7.20","5.73"]},"cyrate":{"o":["25.79%","9.86%","-6.07%","-21.99%","-37.92%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.23","rise":"0","volumn":"15.58\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.43","rise":"2.17%","volumn":"16.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.34","rise":"1.19%","volumn":"18.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.33%","volumn":"14.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.18","rise":"-0.54%","volumn":"14.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"35.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.03","rise":"8.67%","volumn":"55.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"7.80%","volumn":"29.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.78","rise":"16.79%","volumn":"101.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.87","rise":"17.77%","volumn":"73.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.10","rise":"20.26%","volumn":"67.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.61","rise":"14.95%","volumn":"50.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.41","rise":"12.78%","volumn":"31.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.22","rise":"10.73%","volumn":"24.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.97","rise":"8.02%","volumn":"25.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"34.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.32","rise":"0.98%","volumn":"29.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.30","rise":"0.76%","volumn":"33.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.64","rise":"4.44%","volumn":"44.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.94","rise":"7.69%","volumn":"42.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.85","rise":"6.72%","volumn":"28.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.25","rise":"11.05%","volumn":"43.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.73","rise":"16.25%","volumn":"94.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.40","rise":"12.68%","volumn":"51.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.14","rise":"9.86%","volumn":"34.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.32","rise":"11.81%","volumn":"36.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.58","rise":"14.63%","volumn":"38.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.64","rise":"15.28%","volumn":"38.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.54","rise":"14.19%","volumn":"29.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.28","rise":"11.38%","volumn":"26.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.26","rise":"11.16%","volumn":"32.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.31","rise":"11.70%","volumn":"26.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"17.77%","volumn":"60.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.97","rise":"18.85%","volumn":"39.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.69","rise":"15.82%","volumn":"30.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.86","rise":"17.66%","volumn":"30.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.98","rise":"18.96%","volumn":"50.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.74","rise":"16.36%","volumn":"45.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.55","rise":"14.30%","volumn":"35.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.89","rise":"17.98%","volumn":"38.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.43","rise":"13.00%","volumn":"43.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.78","rise":"16.79%","volumn":"45.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.75","rise":"16.47%","volumn":"37.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.61","rise":"25.79%","volumn":"154.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.40","rise":"23.51%","volumn":"100.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.59","rise":"25.57%","volumn":"99.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.21","rise":"21.45%","volumn":"62.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.61","rise":"14.95%","volumn":"58.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.50","rise":"13.76%","volumn":"36.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.46","rise":"13.33%","volumn":"25.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.20","rise":"10.51%","volumn":"39.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.46","rise":"13.33%","volumn":"29.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.48","rise":"13.54%","volumn":"18.83\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.33","rise":"11.92%","volumn":"18.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.40","rise":"12.68%","volumn":"26.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.40","rise":"12.68%","volumn":"20.98\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.89","rise":"7.15%","volumn":"38.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.95","rise":"7.80%","volumn":"22.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.77","rise":"5.85%","volumn":"21.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.79","rise":"6.07%","volumn":"21.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.63","rise":"4.33%","volumn":"19.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.72","rise":"5.31%","volumn":"11.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"3.36%","volumn":"19.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.61","rise":"4.12%","volumn":"12.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.82","rise":"6.39%","volumn":"22.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.21","rise":"10.62%","volumn":"31.57\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.11","rise":"9.53%","volumn":"18.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.84","rise":"6.61%","volumn":"22.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.68","rise":"4.88%","volumn":"19.45\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"19.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.11","rise":"-1.30%","volumn":"23.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.07","rise":"-1.73%","volumn":"19.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.98","rise":"-2.71%","volumn":"16.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"-0.65%","volumn":"19.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.99","rise":"-2.60%","volumn":"14.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-3.14%","volumn":"11.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.74","rise":"-5.31%","volumn":"24.07\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.30","rise":"-10.08%","volumn":"27.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.42","rise":"-8.78%","volumn":"27.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-11.16%","volumn":"15.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.54","rise":"-18.31%","volumn":"33.26\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-16.47%","volumn":"26.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-16.68%","volumn":"28.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.90","rise":"-14.41%","volumn":"23.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-17.23%","volumn":"26.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.30","rise":"-20.91%","volumn":"24.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"-21.99%","volumn":"22.83\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.61","rise":"-28.39%","volumn":"49.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.74","rise":"-26.98%","volumn":"30.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.33","rise":"-31.42%","volumn":"36.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.73","rise":"-37.92%","volumn":"39.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-34.67%","volumn":"39.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.58","rise":"-28.71%","volumn":"55.22\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.71","rise":"-27.30%","volumn":"46.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.87","rise":"-25.57%","volumn":"33.98\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.90","rise":"-25.24%","volumn":"20.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.98","rise":"-24.38%","volumn":"28.72\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.14","rise":"-22.64%","volumn":"29.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.37","rise":"-20.15%","volumn":"28.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.46","rise":"-19.18%","volumn":"34.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.70","rise":"-16.58%","volumn":"30.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.07","rise":"-23.40%","volumn":"49.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.59","rise":"-17.77%","volumn":"41.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.75","rise":"-16.03%","volumn":"41.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.85","rise":"-14.95%","volumn":"45.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.14","rise":"-11.81%","volumn":"90.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.93","rise":"-14.08%","volumn":"77.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.58","rise":"-17.88%","volumn":"53.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.79","rise":"-15.60%","volumn":"35.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.88","rise":"-14.63%","volumn":"34.57\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.09","rise":"-12.35%","volumn":"56.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.00","rise":"-13.33%","volumn":"39.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.88","rise":"-14.63%","volumn":"29.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.03","rise":"-13.00%","volumn":"26.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.34","rise":"-9.64%","volumn":"61.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.41","rise":"-8.88%","volumn":"66.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.40","rise":"-8.99%","volumn":"46.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.32","rise":"-9.86%","volumn":"34.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.16","rise":"-11.59%","volumn":"32.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.90","rise":"-14.41%","volumn":"36.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"-14.84%","volumn":"26.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.36","rise":"-20.26%","volumn":"30.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.75","rise":"-16.03%","volumn":"32.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.88","rise":"-14.63%","volumn":"26.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.40","rise":"-8.99%","volumn":"56.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.03","rise":"-13.00%","volumn":"58.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.05","rise":"-12.78%","volumn":"46.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.27","rise":"-10.40%","volumn":"91.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-10.73%","volumn":"61.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.73","rise":"-16.25%","volumn":"51.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.69","rise":"-16.68%","volumn":"30.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-16.68%","volumn":"42.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.15","rise":"-22.54%","volumn":"47.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.58","rise":"-28.71%","volumn":"48.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.07","rise":"-23.40%","volumn":"37.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.00","rise":"-24.16%","volumn":"31.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-27.41%","volumn":"31.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-27.74%","volumn":"24.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-27.84%","volumn":"14.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-25.35%","volumn":"22.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.94","rise":"-24.81%","volumn":"18.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-22.54%","volumn":"24.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-17.44%","volumn":"40.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-18.53%","volumn":"53.23\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"-15.06%","volumn":"51.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.71","rise":"-16.47%","volumn":"29.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-18.42%","volumn":"23.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"-16.58%","volumn":"22.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"-18.74%","volumn":"19.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.20","rise":"-21.99%","volumn":"29.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.27","rise":"-21.24%","volumn":"20.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-22.64%","volumn":"14.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.20","rise":"-21.99%","volumn":"15.13\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.40","rise":"-19.83%","volumn":"22.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.36","rise":"-20.26%","volumn":"16.16\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"-20.91%","volumn":"15.19\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.43","rise":"-19.50%","volumn":"16.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.21","rise":"-21.89%","volumn":"15.56\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"-24.16%","volumn":"19.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.06","rise":"-23.51%","volumn":"17.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.97","rise":"-24.49%","volumn":"13.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"-23.62%","volumn":"15.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.11","rise":"-22.97%","volumn":"17.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"-21.45%","volumn":"16.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.11","rise":"-22.97%","volumn":"19.47\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.00","rise":"-24.16%","volumn":"15.14\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.93","rise":"-24.92%","volumn":"12.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-27.74%","volumn":"21.79\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-26.98%","volumn":"18.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.04","rise":"-23.73%","volumn":"24.62\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"-23.08%","volumn":"17.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-23.19%","volumn":"14.75\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"-23.08%","volumn":"14.33\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.25","rise":"-21.45%","volumn":"20.28\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.31","rise":"-20.80%","volumn":"15.66\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.21","rise":"-21.89%","volumn":"14.21\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.04","rise":"-23.73%","volumn":"15.88\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.06","rise":"-23.51%","volumn":"14.02\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-27.74%","volumn":"25.58\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"-30.77%","volumn":"26.64\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.74","rise":"-26.98%","volumn":"18.86\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.59","rise":"-28.60%","volumn":"18.25\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.75","rise":"-26.87%","volumn":"20.57\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.68","rise":"-27.63%","volumn":"20.47\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"6.61","rise":"-28.39%","volumn":"12.87\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"6.68","rise":"-27.63%","volumn":"15.79\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"6.47","rise":"-29.90%","volumn":"14.40\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"6.51","rise":"-29.47%","volumn":"11.63\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"6.32","rise":"-31.53%","volumn":"18.59\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-28.39%","volumn":"23.75\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-21.24%","volumn":"65.55\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"7.16","rise":"-22.43%","volumn":"78.77\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"7.27","rise":"-21.24%","volumn":"59.08\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.10","rise":"-23.08%","volumn":"34.95\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.32","rise":"-20.69%","volumn":"42.73\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.09","rise":"-23.19%","volumn":"31.88\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"6.89","rise":"-25.35%","volumn":"39.39\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-24.27%","volumn":"24.96\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.00","rise":"-24.16%","volumn":"19.60\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-27.63%","volumn":"25.83\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-28.71%","volumn":"25.94\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"6.55","rise":"-29.04%","volumn":"19.08\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-28.39%","volumn":"16.32\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-27.84%","volumn":"16.95\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-27.95%","volumn":"15.31\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"6.96","rise":"-24.59%","volumn":"25.38\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"6.98","rise":"-24.38%","volumn":"18.13\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"6.68","rise":"-27.63%","volumn":"28.73\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"6.36","rise":"-31.09%","volumn":"34.15\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"6.53","rise":"-29.25%","volumn":"25.33\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"6.49","rise":"-29.69%","volumn":"14.73\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"6.46","rise":"-30.01%","volumn":"15.11\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"6.46","rise":"-30.01%","volumn":"14.69\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"6.39","rise":"-30.77%","volumn":"12.91\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"6.45","rise":"-30.12%","volumn":"13.41\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"6.50","rise":"-29.58%","volumn":"21.75\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"6.66","rise":"-27.84%","volumn":"37.64\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"6.77","rise":"-26.65%","volumn":"38.94\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"6.62","rise":"-28.28%","volumn":"22.70\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.49","rise":"-29.69%","volumn":"16.24\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.41","rise":"-30.55%","volumn":"18.18\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.23","rise":"-32.50%","volumn":"17.76\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-31.09%","volumn":"20.49\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.47","rise":"-29.90%","volumn":"18.61\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.19","rise":"-32.94%","volumn":"21.55\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"6.21","rise":"-32.72%","volumn":"16.65\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"6.47","rise":"-29.90%","volumn":"29.16\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"6.57","rise":"-28.82%","volumn":"33.12\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"6.46","rise":"-30.01%","volumn":"23.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.63","rise":"-28.17%","volumn":"31.14\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.53","rise":"-29.25%","volumn":"22.47\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.75","rise":"-26.87%","volumn":"35.53\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"7.43","rise":"-19.50%","volumn":"104.25\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"8.17","rise":"-11.48%","volumn":"19.18\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"8.99","rise":"-2.60%","volumn":"204.06\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"8.09","rise":"-12.35%","volumn":"165.79\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.41","rise":"-19.72%","volumn":"191.79\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.82","rise":"-26.11%","volumn":"125.57\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-29.69%","volumn":"77.53\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.64","rise":"-28.06%","volumn":"70.57\u4e07","time":"09\/19"}]}}}

6.91
4.07%
6.86
3.35%
6.81
2.64%
6.77
1.92%
6.72
1.20%

09:30
11:30/13:00
15:00

8.37
3.46%
7.90
-2.38%
7.42
-8.22%
6.95
-14.06%
6.48
-19.90%

09/11
09/12
09/13
09/18
09/19

8.99
40.25%
8.29
29.33%
7.59
18.41%
6.89
7.49%
6.19
-3.43%

2024/08/21
2024/09/19

11.61
25.79%
10.14
9.86%
8.67
-6.07%
7.20
-21.99%
5.73
-37.92%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 联创电子融资融券数据-09月19日
  19小时前
- 联创电子:关于公司股票交易异常波动的公告
  3天前
查看更多资讯

查看联创电子更多内容

数据由九方智投提供

联创电子科技股份有限公司

联创电子科技股份有限公司联创电子重点发展光学镜头及影像模组、触控显示器件等新型光学光电子产业,投资和培育电声及芯片产业,公司产品广泛应用于智能终端、智能...

lcetron.com

联创电子(002036)股吧_联创电子怎么样_分析讨论社区—东方财富网

联创电子(002036)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。东方财富网移动客户端天天基金网东方财富证券东方...

东方财富网股吧

联创电子(SZ002036)股票股价股价行情财报数据报告\u00a0-\...

联创电子,雪球,雪球财经,联创电子行情,联创电子交易,联创电子新闻,联创电子资讯,联创电子价格,联创电子实时行情,联创电子资金流向,联创电子研究报告,联创电子点评,联创电...

雪球

联创电子(002036)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月18日

提供联创电子(002036)五档盘口、逐笔交易等实时行情数据;汇总联创电子(002036)基本资料及重大新闻、研究报告及行业资讯,解读联创电子(002036)主力资金动向、财务...

同花顺个股频道

联创电子 7.43(10.07%) 股票行情新浪财经新浪网

新浪财经为您提供联创电子(002036)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与联创电子(002036)股票相关...

新浪财经

联创电子(002036) 股票行情证券之星

证券之星提供联创电子(002036)股票行情,实时分析,联创电子(002036)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,联创电子(002036)个股资料全面解读尽在证...

股票行情

联创电子sz002036股票吧行情市值股价财报研报数据淘股吧

发帖时间：2022年9月27日

淘股吧联创电子sz002036行情中心,为您提供联创电子sz002036股票的行情走势实时行情数据,及联创电子sz002036公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

联创电子(002036) 股票行情,行情首页

中财网提供联创电子(002036)实时行情动态分析,全面报道联创电子(002036)基本资料及重大新闻、行业资讯,浏览联创电子(002036)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈