武汉凡谷电子技术股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国500强企业排名比亚迪凡谷电子磁谷科技股份有限公司恒银科技股吧武汉电商公司排行榜武汉凡谷股吧 500强公司排名武汉凡谷公司官网武汉凡谷

金融产品有风险，投资需谨慎。

武汉凡谷电子技术股份有限公司_企业信息

成立时间：1989-10-20
注册资本：68328.5806万人民币
通讯、电子、计算机软件开发、研制、技术服务；通信设备制造；线路安装；仪器仪表、电子元器件、计算机、汽车电子零部件零售兼批发；网络信息安全、网络应用平台的软硬件的研发、批发零售；自营和代理各类商品和技术的进出口（不含国家禁止或限制进出口的货物或技术）。（依法须经审批的项目，经相关部门审批后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

贾雄杰
法人
刘烺
监事
卢彦勤
董事
周林建
监事
孟凡博
副董事长

新注册专利：反射面单元以及具有其的智能反射面2024-05-31
新注册专利：一种MassiveMIMOAFU的测试方法2024-05-20

水滴信用

武汉凡谷[002194]

-0.31（-3.66%）

2024-06-20 15:00:00已收盘（北京时间）

今开
8.42
最高
8.50
市盈率

昨收
8.46
最低
8.14
总市值
55.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.49","8.41","8.32","8.23","8.15"]},"cyrate":{"o":["0.35%","-0.65%","-1.65%","-2.66%","-3.66%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"-0.47%","volumn":"245.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.41","rise":"-0.59%","volumn":"3663.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.43","rise":"-0.35%","volumn":"5206.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.46","rise":"0.00%","volumn":"6725.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","volumn":"9019.00","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","volumn":"9350.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.48","rise":"0.24%","volumn":"9857.00","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.49","rise":"0.35%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.48","rise":"0.24%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.44","rise":"-0.24%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.43","rise":"-0.35%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"-0.47%","volumn":"1.38\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"-0.47%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.40","rise":"-0.71%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.39","rise":"-0.83%","volumn":"1.75\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.37","rise":"-1.06%","volumn":"1.83\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.37","rise":"-1.06%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.40","rise":"-0.71%","volumn":"1.98\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.40","rise":"-0.71%","volumn":"2.03\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"2.05\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.39","rise":"-0.83%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"2.14\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.38","rise":"-0.95%","volumn":"2.17\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.37","rise":"-1.06%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.37","rise":"-1.06%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"2.99\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.04\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"3.05\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"3.13\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.16\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.23\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"3.34\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"3.41\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.42\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.46\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.47\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"3.56\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.62\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.65\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"3.67\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"3.68\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"3.72\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.75\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.78\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.86\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"3.92\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"3.97\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.36","rise":"-1.18%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"4.05\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"4.07\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"4.07\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.08\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.10\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.11\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.36","rise":"-1.18%","volumn":"4.13\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.36","rise":"-1.18%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.16\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.17\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.21\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"4.21\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.35","rise":"-1.30%","volumn":"4.21\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.36","rise":"-1.18%","volumn":"4.23\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.30\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"4.33\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"4.33\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"4.35\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"4.37\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.33","rise":"-1.54%","volumn":"4.39\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"4.42\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.43\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.44\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.46\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.52\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"4.53\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.54\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"4.54\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"4.56\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"4.71\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-1.65%","volumn":"4.75\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"4.82\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"4.93\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.04\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"5.04\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.30","rise":"-1.89%","volumn":"5.06\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.08\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.11\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"5.15\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.19\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.27\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.30\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.30\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.32\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.50\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"5.52\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.53\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.55\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"5.59\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.60\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"5.60\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.69\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.70\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.71\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"5.71\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","volumn":"5.72\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.28","rise":"-2.13%","volumn":"5.75\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"5.85\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"5.87\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"5.91\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"5.95\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"5.98\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.08\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.10\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"6.13\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.14\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.17\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.18\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.19\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.23\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.27\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"-2.96%","volumn":"6.31\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.50\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"6.53\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.55\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.55\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.56\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"6.58\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.59\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"6.64\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"6.64\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"6.69\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"6.72\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"6.92\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"-2.96%","volumn":"7.05\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"7.23\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"7.24\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"7.28\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"7.32\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.34\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.37\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"7.43\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.45\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"7.46\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.49\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"7.49\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.55\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"7.57\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"7.64\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"7.69\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.76\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"7.81\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"7.84\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.85\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.88\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"7.89\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"7.91\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"7.92\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"7.95\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"7.98\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"8.02\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"8.03\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.27","rise":"-2.25%","volumn":"8.06\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"8.09\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"8.10\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"8.13\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"8.14\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.25","rise":"-2.48%","volumn":"8.17\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"8.19\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"8.22\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"8.27\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.23","rise":"-2.72%","volumn":"8.28\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.32\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.24","rise":"-2.60%","volumn":"8.33\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.35\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.37\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.46\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.49\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.50\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"-2.96%","volumn":"8.54\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.22","rise":"-2.84%","volumn":"8.55\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.21","rise":"-2.96%","volumn":"8.56\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"8.69\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"8.71\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"8.75\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"8.78\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"8.79\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"8.84\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"8.87\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"8.94\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"9.00\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.05\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"9.12\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"9.21\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.29\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"9.33\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"9.34\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"9.36\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.38\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.16","rise":"-3.55%","volumn":"9.43\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"9.47\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.49\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.53\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"9.59\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.66\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"9.71\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"9.77\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"9.81\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.20","rise":"-3.07%","volumn":"9.86\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"9.89\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"10.00\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"10.09\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.19","rise":"-3.19%","volumn":"10.18\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","volumn":"10.35\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","volumn":"10.47\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"10.58\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"10.59\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"10.59\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.15","rise":"-3.66%","volumn":"10.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["8.58","8.46","8.33","8.21","8.08"]},"cyrate":{"o":["5.02%","3.49%","1.96%","0.43%","-1.10%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"0","volumn":"4052.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","volumn":"2473.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.14","rise":"-0.37%","volumn":"2703.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.12","rise":"-0.61%","volumn":"2908.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.14","rise":"-0.37%","volumn":"1708.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"-0.49%","volumn":"2315.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.28","rise":"1.35%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"3595.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.23","rise":"0.73%","volumn":"2240.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"2632.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1714.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"1885.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1198.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1361.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"288.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"1628.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"1094.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"1589.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"2284.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"786.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"736.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"485.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"491.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"2386.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"1794.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.23","rise":"0.73%","volumn":"741.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.22","rise":"0.61%","volumn":"921.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"233.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.23","rise":"0.73%","volumn":"183.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.27","rise":"1.22%","volumn":"2344.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","volumn":"894.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.25","rise":"0.98%","volumn":"569.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"261.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"877.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.25","rise":"0.98%","volumn":"366.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.24","rise":"0.86%","volumn":"861.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"1139.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"1540.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1392.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","volumn":"591.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","volumn":"989.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"1012.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.19","rise":"0.24%","volumn":"1915.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"1512.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","volumn":"2234.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"2618.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"0.00%","volumn":"2327.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"-0.86%","volumn":"7869.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.12","rise":"-0.61%","volumn":"3608.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-1.10%","volumn":"5157.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"-1.10%","volumn":"1953.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.16","rise":"-0.12%","volumn":"3515.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.13","rise":"-0.49%","volumn":"2574.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.15","rise":"-0.24%","volumn":"1412.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"3337.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"2722.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"2882.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"2690.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"1354.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"1902.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","volumn":"927.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"916.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"1125.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"742.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"502.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"1326.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"1473.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"1125.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"0.86%","volumn":"3095.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"1270.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.22","rise":"0.61%","volumn":"552.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"964.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","volumn":"713.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","volumn":"339.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"965.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","volumn":"597.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"3073.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.23","rise":"0.73%","volumn":"2222.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"1391.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"7062.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"2583.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"1428.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.26","rise":"1.10%","volumn":"184.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.25","rise":"0.98%","volumn":"1182.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"2353.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"3831.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"659.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"1290.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"568.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"607.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"1731.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.27","rise":"1.22%","volumn":"1243.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"1858.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.28","rise":"1.35%","volumn":"2193.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.29","rise":"1.47%","volumn":"3096.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.30","rise":"1.59%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"5884.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.23","rise":"0.73%","volumn":"2319.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.22","rise":"0.61%","volumn":"1664.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"2854.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.31","rise":"1.71%","volumn":"2306.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"2461.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.31","rise":"1.71%","volumn":"2349.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"3247.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.35","rise":"2.20%","volumn":"2201.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.35","rise":"2.20%","volumn":"2429.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"890.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"1577.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"1405.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"716.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"596.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"2038.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"683.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.37","rise":"2.45%","volumn":"1802.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.35","rise":"2.20%","volumn":"1414.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"1287.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"356.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"323.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"400.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.30","rise":"1.59%","volumn":"1819.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.31","rise":"1.71%","volumn":"770.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","volumn":"1000.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.30","rise":"1.59%","volumn":"1323.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.34","rise":"2.08%","volumn":"654.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"298.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"211.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"371.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"412.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.33","rise":"1.96%","volumn":"282.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.31","rise":"1.71%","volumn":"1141.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"288.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.31","rise":"1.71%","volumn":"628.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"1654.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","volumn":"2090.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.30","rise":"1.59%","volumn":"656.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","volumn":"473.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"378.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"1070.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.28","rise":"1.35%","volumn":"1047.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.30","rise":"1.59%","volumn":"1219.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","volumn":"923.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","volumn":"1693.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"1.84%","volumn":"4621.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.45","rise":"3.43%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"3.55%","volumn":"9620.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"6675.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"3.79%","volumn":"4089.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"3.67%","volumn":"3181.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"3.55%","volumn":"3987.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"3.67%","volumn":"3022.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"3208.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"2089.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"1569.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"1447.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"1915.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"1131.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"975.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"1159.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"442.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"793.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"4262.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"1682.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"610.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"1106.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"669.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"4.41%","volumn":"946.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"4.90%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.53%","volumn":"1595.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"4.77%","volumn":"1600.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.53%","volumn":"1206.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"4.53%","volumn":"1295.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"4.41%","volumn":"847.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"1062.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"1110.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"1280.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"4.16%","volumn":"431.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"1183.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"3.79%","volumn":"3942.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"424.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.47","rise":"3.67%","volumn":"1645.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"1511.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"3.79%","volumn":"1014.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"3.92%","volumn":"1341.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.48","rise":"3.79%","volumn":"1021.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"1854.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"476.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"3867.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"4.04%","volumn":"2848.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"2710.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"4.28%","volumn":"5307.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.58","rise":"5.02%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.52","rise":"4.28%","volumn":"5143.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.52","rise":"4.28%","volumn":"5606.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.54","rise":"4.53%","volumn":"4444.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.50","rise":"4.04%","volumn":"2362.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.51","rise":"4.16%","volumn":"5071.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"3805.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"4263.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"974.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.45","rise":"3.43%","volumn":"3167.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"3796.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"1219.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"1575.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.47","rise":"3.67%","volumn":"2375.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.47","rise":"3.67%","volumn":"951.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"502.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.47","rise":"3.67%","volumn":"1097.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"806.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"738.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.47","rise":"3.67%","volumn":"510.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.45","rise":"3.43%","volumn":"677.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"1250.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.45","rise":"3.43%","volumn":"273.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"699.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"1489.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.47","rise":"3.67%","volumn":"367.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"527.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"582.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"901.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"792.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"1019.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"1180.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"549.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.50","rise":"4.04%","volumn":"525.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.51","rise":"4.16%","volumn":"1460.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.50","rise":"4.04%","volumn":"772.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.51","rise":"4.16%","volumn":"1410.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.51","rise":"4.16%","volumn":"1849.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.50","rise":"4.04%","volumn":"886.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"925.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"917.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"939.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"1810.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.50","rise":"4.04%","volumn":"1366.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.49","rise":"3.92%","volumn":"1384.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.79%","volumn":"2032.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.45","rise":"3.43%","volumn":"3230.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"3.55%","volumn":"1954.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["8.92","8.66","8.41","8.16","7.90"]},"cyrate":{"o":["-2.13%","-4.46%","-6.78%","-9.11%","-11.43%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"0","volumn":"7.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.72","rise":"-2.24%","volumn":"9.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-4.60%","volumn":"9.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.58","rise":"-3.81%","volumn":"8.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-5.83%","volumn":"7.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.34","rise":"-6.50%","volumn":"6.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-6.95%","volumn":"7.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.46","rise":"-5.16%","volumn":"8.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.73","rise":"-2.13%","volumn":"25.62\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"-5.94%","volumn":"18.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-7.62%","volumn":"8.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.90","rise":"-11.43%","volumn":"18.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"-10.87%","volumn":"8.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-9.64%","volumn":"7.57\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"-8.74%","volumn":"7.09\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"-8.41%","volumn":"9.86\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.29","rise":"-7.06%","volumn":"9.62\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"-6.73%","volumn":"7.83\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"-4.48%","volumn":"13.19\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"-5.16%","volumn":"9.07\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["12.69","11.09","9.49","7.89","6.29"]},"cyrate":{"o":["21.44%","6.12%","-9.19%","-24.50%","-39.81%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.45","rise":"0","volumn":"29.93\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.12","rise":"-3.16%","volumn":"21.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.96%","volumn":"17.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.15","rise":"-2.87%","volumn":"23.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.64","rise":"1.82%","volumn":"37.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.81","rise":"3.44%","volumn":"44.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.58","rise":"1.24%","volumn":"28.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.66","rise":"2.01%","volumn":"20.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.38","rise":"-0.67%","volumn":"18.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.50","rise":"0.48%","volumn":"14.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-1.05%","volumn":"13.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.22","rise":"-2.20%","volumn":"11.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.34%","volumn":"9.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.98","rise":"-4.50%","volumn":"14.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.13","rise":"-3.06%","volumn":"11.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.36","rise":"-0.86%","volumn":"16.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.07","rise":"-3.64%","volumn":"17.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.82","rise":"-6.03%","volumn":"15.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.78","rise":"-6.41%","volumn":"9.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.54","rise":"-8.71%","volumn":"11.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.51","rise":"-9.00%","volumn":"6.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.54","rise":"-8.71%","volumn":"5.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.99%","volumn":"7.52\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.46","rise":"-9.47%","volumn":"10.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.41","rise":"-9.95%","volumn":"6.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.53","rise":"-8.80%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.59","rise":"-8.23%","volumn":"6.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.60","rise":"-8.13%","volumn":"5.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.66","rise":"-7.56%","volumn":"8.46\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.59","rise":"-8.23%","volumn":"6.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.77","rise":"-6.51%","volumn":"12.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.53","rise":"-8.80%","volumn":"13.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.40","rise":"-10.05%","volumn":"10.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.19","rise":"-12.06%","volumn":"8.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.20","rise":"-11.96%","volumn":"6.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.04","rise":"-13.49%","volumn":"10.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.14","rise":"-12.54%","volumn":"5.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.06","rise":"-13.30%","volumn":"6.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.92","rise":"-14.64%","volumn":"6.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.04","rise":"-13.49%","volumn":"5.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.86","rise":"-15.22%","volumn":"5.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.89","rise":"-14.93%","volumn":"4.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.98","rise":"-14.07%","volumn":"8.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.82","rise":"-15.60%","volumn":"5.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.77","rise":"-16.08%","volumn":"5.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.43","rise":"-19.33%","volumn":"9.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.60","rise":"-17.70%","volumn":"11.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.87","rise":"-15.12%","volumn":"8.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.02","rise":"-13.68%","volumn":"10.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.06","rise":"-13.30%","volumn":"6.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.00","rise":"-13.88%","volumn":"5.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.17","rise":"-12.25%","volumn":"8.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.17","rise":"-12.25%","volumn":"8.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.38","rise":"-10.24%","volumn":"13.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.23","rise":"-11.67%","volumn":"12.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.37","rise":"-10.33%","volumn":"9.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-9.47%","volumn":"11.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.39","rise":"-10.14%","volumn":"9.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-6.41%","volumn":"29.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.77","rise":"3.06%","volumn":"20.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.86","rise":"13.49%","volumn":"62.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.46","rise":"9.67%","volumn":"166.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.64","rise":"1.82%","volumn":"105.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.35","rise":"-0.96%","volumn":"80.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.74","rise":"2.78%","volumn":"90.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.57","rise":"1.15%","volumn":"65.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.67","rise":"2.11%","volumn":"64.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.39","rise":"-0.57%","volumn":"53.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-2.87%","volumn":"41.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.78","rise":"3.16%","volumn":"80.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"6.32%","volumn":"80.80\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.17","rise":"6.89%","volumn":"81.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.51","rise":"10.14%","volumn":"99.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.27","rise":"17.42%","volumn":"152.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.69","rise":"21.44%","volumn":"147.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.69","rise":"21.44%","volumn":"114.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.66","rise":"11.58%","volumn":"91.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.73","rise":"12.25%","volumn":"66.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.24","rise":"7.56%","volumn":"56.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.58","rise":"1.24%","volumn":"48.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.65","rise":"11.48%","volumn":"24.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.69","rise":"11.87%","volumn":"88.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.88","rise":"13.68%","volumn":"68.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.99","rise":"14.74%","volumn":"76.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.45","rise":"9.57%","volumn":"57.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.29","rise":"8.04%","volumn":"41.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.04","rise":"5.65%","volumn":"38.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.73","rise":"2.68%","volumn":"29.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-0.10%","volumn":"25.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.61","rise":"1.53%","volumn":"21.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.88","rise":"4.11%","volumn":"30.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.96","rise":"4.88%","volumn":"32.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.04","rise":"5.65%","volumn":"34.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.93","rise":"4.59%","volumn":"26.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.87","rise":"4.02%","volumn":"22.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.09","rise":"6.12%","volumn":"29.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"8.13%","volumn":"40.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.33","rise":"8.42%","volumn":"33.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.23","rise":"7.46%","volumn":"19.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.22","rise":"7.37%","volumn":"20.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.12","rise":"6.41%","volumn":"18.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.99","rise":"5.17%","volumn":"27.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.68","rise":"2.20%","volumn":"20.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.82","rise":"3.54%","volumn":"13.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.55","rise":"0.96%","volumn":"14.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.70","rise":"2.39%","volumn":"16.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"1.53%","volumn":"12.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.96%","volumn":"11.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.44","rise":"-0.10%","volumn":"12.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.65","rise":"1.91%","volumn":"16.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.80","rise":"3.35%","volumn":"34.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.44%","volumn":"27.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.19","rise":"-2.49%","volumn":"14.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.22","rise":"-2.20%","volumn":"12.17\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.27","rise":"-1.72%","volumn":"13.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.33","rise":"-1.15%","volumn":"13.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.44%","volumn":"9.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.13","rise":"-3.06%","volumn":"9.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.09","rise":"-3.44%","volumn":"10.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.98","rise":"-4.50%","volumn":"10.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.78","rise":"-6.41%","volumn":"9.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.79","rise":"-6.32%","volumn":"7.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.58","rise":"-8.33%","volumn":"7.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.63","rise":"-7.85%","volumn":"8.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.51","rise":"-9.00%","volumn":"7.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.50","rise":"-9.09%","volumn":"5.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-11.20%","volumn":"7.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.50","rise":"-9.09%","volumn":"8.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.61","rise":"-8.04%","volumn":"12.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.74","rise":"-6.79%","volumn":"10.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.64","rise":"-7.75%","volumn":"8.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.60","rise":"-8.13%","volumn":"7.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.55","rise":"-8.61%","volumn":"8.81\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.28","rise":"-11.20%","volumn":"9.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-13.30%","volumn":"8.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-12.25%","volumn":"6.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.99","rise":"-13.97%","volumn":"5.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.25","rise":"-11.48%","volumn":"10.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-13.30%","volumn":"9.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-13.30%","volumn":"5.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-13.88%","volumn":"7.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.79","rise":"-15.89%","volumn":"6.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.82","rise":"-15.60%","volumn":"11.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.90","rise":"-14.83%","volumn":"25.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-20.29%","volumn":"20.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.37","rise":"-19.90%","volumn":"11.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.39","rise":"-19.71%","volumn":"13.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.76","rise":"-16.17%","volumn":"15.54\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-17.22%","volumn":"11.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-22.58%","volumn":"16.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"-26.03%","volumn":"10.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.30","rise":"-30.14%","volumn":"12.52\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.21","rise":"-31.00%","volumn":"10.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.00","rise":"-33.01%","volumn":"14.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-39.81%","volumn":"17.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.65","rise":"-36.36%","volumn":"18.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.91","rise":"-33.88%","volumn":"18.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.56","rise":"-27.66%","volumn":"23.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.62","rise":"-27.08%","volumn":"25.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.39","rise":"-19.71%","volumn":"37.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.22","rise":"-21.34%","volumn":"39.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.63","rise":"-17.42%","volumn":"41.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.51","rise":"-9.00%","volumn":"53.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.29","rise":"-11.10%","volumn":"52.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.60","rise":"-8.13%","volumn":"58.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.63","rise":"-17.42%","volumn":"54.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"-14.26%","volumn":"33.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.05","rise":"-13.40%","volumn":"28.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.03","rise":"-13.59%","volumn":"23.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.88","rise":"-15.02%","volumn":"21.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.09","rise":"-13.01%","volumn":"36.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.73","rise":"-16.46%","volumn":"24.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.62","rise":"-7.94%","volumn":"84.30\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.18","rise":"-2.58%","volumn":"98.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.88","rise":"-5.45%","volumn":"55.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-6.03%","volumn":"37.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.57","rise":"-8.42%","volumn":"39.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.76","rise":"-6.60%","volumn":"28.03\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.86","rise":"-5.65%","volumn":"28.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.64%","volumn":"50.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.02","rise":"-4.11%","volumn":"30.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.06","rise":"-3.73%","volumn":"29.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.70","rise":"-7.18%","volumn":"29.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.28","rise":"-11.20%","volumn":"24.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"-12.44%","volumn":"20.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.64","rise":"-17.32%","volumn":"18.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.07","rise":"-13.21%","volumn":"22.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.99","rise":"-4.40%","volumn":"52.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.35","rise":"-0.96%","volumn":"78.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.54","rise":"0.86%","volumn":"80.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.20","rise":"-2.39%","volumn":"41.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.76","rise":"2.97%","volumn":"69.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.48","rise":"0.29%","volumn":"46.46\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.24","rise":"-2.01%","volumn":"44.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.01","rise":"-4.21%","volumn":"39.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.38","rise":"-10.24%","volumn":"50.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.98","rise":"-14.07%","volumn":"35.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-22.78%","volumn":"35.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"-14.93%","volumn":"26.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-14.45%","volumn":"36.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"-17.03%","volumn":"24.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.56","rise":"-18.09%","volumn":"17.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"-17.51%","volumn":"16.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-15.50%","volumn":"26.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.69","rise":"-16.84%","volumn":"15.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"-13.59%","volumn":"23.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-11.20%","volumn":"20.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-13.01%","volumn":"16.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.18","rise":"-12.15%","volumn":"13.56\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"-12.25%","volumn":"12.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-13.40%","volumn":"17.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-13.30%","volumn":"12.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.83","rise":"-15.50%","volumn":"16.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.69","rise":"-16.84%","volumn":"11.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.77","rise":"-16.08%","volumn":"9.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.67","rise":"-17.03%","volumn":"7.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.79","rise":"-15.89%","volumn":"11.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.05","rise":"-13.40%","volumn":"19.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.95","rise":"-14.35%","volumn":"13.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.88","rise":"-15.02%","volumn":"9.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.92","rise":"-14.64%","volumn":"7.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.72","rise":"-16.56%","volumn":"9.77\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.51","rise":"-18.56%","volumn":"9.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.58","rise":"-17.89%","volumn":"8.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"-19.62%","volumn":"7.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.34","rise":"-20.19%","volumn":"6.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-20.57%","volumn":"7.42\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.46","rise":"-19.04%","volumn":"8.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.73","rise":"-16.46%","volumn":"25.62\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"-19.71%","volumn":"18.17\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-21.15%","volumn":"8.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.90","rise":"-24.40%","volumn":"18.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"-23.92%","volumn":"8.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.06","rise":"-22.87%","volumn":"7.57\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"-22.11%","volumn":"7.09\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.17","rise":"-21.82%","volumn":"9.86\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.29","rise":"-20.67%","volumn":"9.62\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.32","rise":"-20.38%","volumn":"7.83\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"-18.47%","volumn":"13.19\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.46","rise":"-19.04%","volumn":"9.07\u4e07","time":"06\/19"}]}}}

8.49
0.35%
8.41
-0.65%
8.32
-1.65%
8.23
-2.66%
8.15
-3.66%

09:30
11:30/13:00
15:00

8.58
5.02%
8.46
3.49%
8.33
1.96%
8.21
0.43%
8.08
-1.10%

06/13
06/14
06/17
06/18
06/19

8.92
-2.13%
8.66
-4.46%
8.41
-6.78%
8.16
-9.11%
7.90
-11.43%

2024/05/22
2024/06/19

12.69
21.44%
11.09
6.12%
9.49
-9.19%
7.89
-24.50%
6.29
-39.81%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 6月20日晚间利好消息一览（名单）
  1小时前
- 武汉凡谷融资融券数据-06月19日
  10小时前
查看更多资讯

查看武汉凡谷更多内容

数据由九方智投提供

武汉凡谷电子技术股份有限公司

为你推荐

武汉凡谷电子技术股份有限公司招聘_武汉招聘信息前程无忧官方...

武汉凡谷电子技术股份有限公司公司简介武汉凡谷电子技术股份有限公司(股票代码:002194)是武汉市东湖开发区高新技术企业,国家科技部认定的“国家火炬计划重点高新技术...

前程无忧 6月11日

武汉凡谷电子技术股份有限公司企业介绍 Maigoo网

孟庆南,大专学历,1989年与妻子王丽丽共同创办武汉凡谷电子技术研究所,主要发展移动通信天馈系统射频器件的核心技术,曾任武汉凡谷电子技术股份有限公司董事长等职务。...

买购网

武汉凡谷电子技术股份有限公司爱企查

爱企查为您提供武汉凡谷电子技术股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解武汉凡...

aiqicha.baidu.com

武汉凡谷电子技术股份有限公司企查查

企查查为您提供武汉凡谷电子技术股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 4月12日

武汉凡谷电子技术股份有限公司

简介:武汉凡谷电子技术股份有限公司,成立于1989-10-20,法定代表人为杨红,注册地位于洪山区关东科技园三号区二号楼,经营范围包括通讯、电子、计算机软件开发、研制、技...

天眼查 2022年12月11日

武汉凡谷电子技术股份有限公司

就业部门联系电话: 0714-6356866电子邮箱: 1007176606@qq.com地址:湖北省黄石市桂林北路16号邮编:435003 就业统计违规举报邮箱:1007176606@qq....

hbpu.91wllm.com 4月19日

武汉凡谷电子技术股份有限公司

发帖时间：2022年4月8日

天眼查为您提供武汉凡谷电子技术股份有限公司的企业信息查询服务,查询武汉凡谷电子技术股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...

天眼查

没有更多结果了~

意见反馈
页面反馈