hp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐在线看hp网站 hp阳性是什么意思惠普官网入口 hpsmart hp网站免费进入惠普官方网站首页 hp是什么意思惠普打印机官网惠普官网惠普打印机

笔记本、台式机、打印机、墨盒与硒鼓| 中国惠普

惠普优系列黑白激光打印机/一体机智慧易管理高效更安全优智体验耀目上市惠普优系列黑白激光打印机/一体机智慧易管理高效更安全优智体验耀目上市品质·信赖·向...

hp.com

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 根据 Microsoft Silicon Support Policy, 惠普不支持或提供配...

hpstore.cn

官方HP® 驱动程序与软件下载| 支持

从官方 HP支持网站为您的 HP产品下载最新的驱动程序、软件、固件和诊断程序。 2下载请使用计算机下载软件和驱动程序。已经有 HP帐户了吗?从您所拥有的产品中进行...

support.hp.com

赫尔默里奇和佩恩材料[HP]美股_九方智投

38.06 1.13 (3.06%)

2024-06-01 04:01:00 (北京时间)

{"amount":"3880.63\u4e07","changeAmount":"1.13","close":"36.93","currentPrice":"38.06","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"38.06","e2":"1.13","e3":"(3.06%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["38.06","37.70","37.34","36.97","36.61"]},"cyrate":{"o":["2.89%","1.91%","0.93%","-0.05%","-1.03%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"0","time":"02:35","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"0.11%","time":"02:40","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.04%","time":"02:45","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.01","rise":"0.05%","time":"02:50","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.00","rise":"0.03%","time":"02:55","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.97","rise":"-0.05%","time":"03:00","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.91","rise":"-0.23%","time":"03:05","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-0.24%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.95","rise":"-0.11%","time":"03:15","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.14%","time":"03:20","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.92","rise":"-0.19%","time":"03:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.90","rise":"-0.24%","time":"03:30","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.94","rise":"-0.14%","time":"03:35","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.99","rise":"0.00%","time":"03:40","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.06","rise":"0.19%","time":"03:45","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.98","rise":"-0.03%","time":"03:50","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.03","rise":"0.11%","time":"03:55","volumn":"252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"37.15","rise":"0.43%","time":"04:00","volumn":"2285.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.89","rise":"2.43%","time":"21:35","volumn":"126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.69","rise":"1.89%","time":"21:40","volumn":"39.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.77","rise":"2.10%","time":"21:45","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.95","rise":"2.60%","time":"21:50","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.01","rise":"2.74%","time":"21:55","volumn":"39.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.80","rise":"2.19%","time":"22:00","volumn":"123.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.54","rise":"1.49%","time":"22:05","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.46","rise":"1.27%","time":"22:10","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.48","rise":"1.32%","time":"22:15","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.54","rise":"1.49%","time":"22:20","volumn":"58.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.49","rise":"1.37%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.52","rise":"1.45%","time":"22:30","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.55","rise":"1.53%","time":"22:35","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.52","rise":"1.43%","time":"22:40","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.52","rise":"1.45%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.67","rise":"1.84%","time":"22:50","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.67","rise":"1.84%","time":"22:55","volumn":"45.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.60","rise":"1.65%","time":"23:00","volumn":"53.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.58","rise":"1.58%","time":"23:05","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.59","rise":"1.64%","time":"23:10","volumn":"64.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.67","rise":"1.84%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.65","rise":"1.78%","time":"23:20","volumn":"57.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.72","rise":"1.97%","time":"23:25","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.76","rise":"2.08%","time":"23:30","volumn":"76.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.71","rise":"1.95%","time":"23:35","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.76","rise":"2.07%","time":"23:40","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.79","rise":"2.16%","time":"23:45","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.77","rise":"2.11%","time":"23:50","volumn":"86.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.78","rise":"2.14%","time":"23:55","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.80","rise":"2.19%","time":"00:00","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.78","rise":"2.14%","time":"00:05","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.78","rise":"2.14%","time":"00:10","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.83","rise":"2.27%","time":"00:15","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.76","rise":"2.08%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.78","rise":"2.14%","time":"00:25","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.76","rise":"2.08%","time":"00:30","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.82","rise":"2.25%","time":"00:35","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.86","rise":"2.35%","time":"00:40","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.89","rise":"2.43%","time":"00:45","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.93","rise":"2.54%","time":"00:50","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.89","rise":"2.43%","time":"00:55","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.84","rise":"2.30%","time":"01:00","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.71","rise":"1.95%","time":"01:05","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.78","rise":"2.14%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.78","rise":"2.14%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.73","rise":"2.00%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.74","rise":"2.03%","time":"01:25","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.69","rise":"1.89%","time":"01:30","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.69","rise":"1.88%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.73","rise":"2.00%","time":"01:40","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.68","rise":"1.87%","time":"01:45","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.65","rise":"1.78%","time":"01:50","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.69","rise":"1.89%","time":"01:55","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.65","rise":"1.78%","time":"02:00","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.65","rise":"1.77%","time":"02:05","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.60","rise":"1.65%","time":"02:10","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.56","rise":"1.54%","time":"02:15","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.55","rise":"1.51%","time":"02:20","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.50","rise":"1.38%","time":"02:25","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.45","rise":"1.24%","time":"02:30","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.42","rise":"1.16%","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.44","rise":"1.22%","time":"02:40","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.43","rise":"1.19%","time":"02:45","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.45","rise":"1.26%","time":"02:50","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.43","rise":"1.19%","time":"02:55","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.52","rise":"1.43%","time":"03:00","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.49","rise":"1.35%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.54","rise":"1.49%","time":"03:10","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.54","rise":"1.49%","time":"03:15","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.50","rise":"1.38%","time":"03:20","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.52","rise":"1.45%","time":"03:25","volumn":"113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.47","rise":"1.30%","time":"03:30","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.48","rise":"1.32%","time":"03:35","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.48","rise":"1.32%","time":"03:40","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.56","rise":"1.54%","time":"03:45","volumn":"340.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.59","rise":"1.62%","time":"03:50","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.66","rise":"1.80%","time":"03:55","volumn":"317.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.64","rise":"1.76%","time":"04:00","volumn":"2408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"0.27%","time":"21:35","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"0.19%","time":"21:40","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"0.16%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.03%","time":"21:50","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.03%","time":"21:55","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"0.11%","time":"22:00","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"0.24%","time":"22:05","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"0.59%","time":"22:10","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.32","rise":"0.89%","time":"22:15","volumn":"272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.81%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.40","rise":"1.11%","time":"22:25","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.31","rise":"0.87%","time":"22:30","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"0.30%","time":"22:35","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"0.05%","time":"22:40","volumn":"265.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.97","rise":"-0.05%","time":"22:45","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.14%","time":"22:50","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"0.12%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"0.03%","time":"23:00","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-0.35%","time":"23:05","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-0.30%","time":"23:10","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-0.31%","time":"23:15","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.91","rise":"-0.23%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.08%","time":"23:25","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.24%","time":"23:30","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"-0.49%","time":"23:35","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-0.61%","time":"23:40","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-0.77%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-0.76%","time":"23:50","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"-0.51%","time":"23:55","volumn":"303.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.72","rise":"-0.73%","time":"00:00","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"-0.76%","time":"00:05","volumn":"43.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"-0.78%","time":"00:10","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-0.92%","time":"00:15","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.73","rise":"-0.69%","time":"00:20","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"-0.78%","time":"00:25","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.73","rise":"-0.70%","time":"00:30","volumn":"242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.79","rise":"-0.54%","time":"00:35","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.85","rise":"-0.38%","time":"00:40","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.77","rise":"-0.58%","time":"00:45","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.84","rise":"-0.41%","time":"00:50","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-0.62%","time":"00:55","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.81","rise":"-0.49%","time":"01:00","volumn":"43.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.78","rise":"-0.57%","time":"01:05","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.81","rise":"-0.49%","time":"01:10","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.84","rise":"-0.40%","time":"01:15","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.84","rise":"-0.40%","time":"01:20","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.83","rise":"-0.43%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.82","rise":"-0.46%","time":"01:30","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.82","rise":"-0.46%","time":"01:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.77","rise":"-0.59%","time":"01:40","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-0.68%","time":"01:45","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"-0.76%","time":"01:50","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-0.63%","time":"01:55","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.78","rise":"-0.57%","time":"02:00","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.73","rise":"-0.70%","time":"02:05","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"-0.51%","time":"02:10","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-0.62%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-0.62%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"-0.51%","time":"02:25","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.79","rise":"-0.54%","time":"02:30","volumn":"216.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.76","rise":"-0.62%","time":"02:35","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.81","rise":"-0.49%","time":"02:40","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.80","rise":"-0.51%","time":"02:45","volumn":"46.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.78","rise":"-0.57%","time":"02:50","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.63","rise":"-0.97%","time":"02:55","volumn":"148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.65","rise":"-0.91%","time":"03:00","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"-0.78%","time":"03:05","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.71","rise":"-0.76%","time":"03:10","volumn":"43.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-0.81%","time":"03:15","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.69","rise":"-0.81%","time":"03:20","volumn":"248.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"-0.89%","time":"03:25","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"-0.84%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.70","rise":"-0.78%","time":"03:35","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.74","rise":"-0.68%","time":"03:40","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"-0.89%","time":"03:45","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"-0.99%","time":"03:50","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.66","rise":"-0.89%","time":"03:55","volumn":"295.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.61","rise":"-1.03%","time":"04:00","volumn":"1854.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.81","rise":"-0.49%","time":"21:35","volumn":"260.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.62","rise":"-1.00%","time":"21:40","volumn":"103.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.68","rise":"-0.84%","time":"21:45","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.77","rise":"-0.59%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.81","rise":"-0.49%","time":"21:55","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.96","rise":"-0.07%","time":"22:00","volumn":"391.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.91","rise":"-0.20%","time":"22:05","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"0.16%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.03","rise":"0.12%","time":"22:15","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"0.16%","time":"22:20","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.03","rise":"0.12%","time":"22:25","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.00","rise":"0.03%","time":"22:30","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"0.16%","time":"22:35","volumn":"100.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.01","rise":"0.05%","time":"22:40","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.02","rise":"0.08%","time":"22:45","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.08","rise":"0.23%","time":"22:50","volumn":"170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.01","rise":"0.05%","time":"22:55","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.00","rise":"0.03%","time":"23:00","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.96","rise":"-0.08%","time":"23:05","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.06","rise":"0.19%","time":"23:10","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.00","rise":"0.03%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"0.16%","time":"23:20","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.06","rise":"0.20%","time":"23:25","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.15","rise":"0.42%","time":"23:30","volumn":"119.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.10","rise":"0.30%","time":"23:35","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.05","rise":"0.15%","time":"23:40","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.02","rise":"0.08%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.01","rise":"0.05%","time":"23:50","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.02","rise":"0.07%","time":"23:55","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.08%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"0.10%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.28%","time":"00:10","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.12","rise":"0.35%","time":"00:15","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.10","rise":"0.31%","time":"00:20","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.08","rise":"0.24%","time":"00:25","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.00","rise":"0.03%","time":"00:30","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.32%","time":"00:35","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.32%","time":"00:40","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.15","rise":"0.43%","time":"00:45","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.46%","time":"00:50","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.19","rise":"0.54%","time":"00:55","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.62%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.55%","time":"01:05","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.47%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.51%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.12","rise":"0.36%","time":"01:20","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.15","rise":"0.42%","time":"01:25","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.41%","time":"01:30","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.32%","time":"01:35","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.08","rise":"0.24%","time":"01:40","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.32%","time":"01:45","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.27%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.09%","time":"01:55","volumn":"223.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.08%","time":"02:00","volumn":"150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.08%","time":"02:05","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.01","rise":"0.05%","time":"02:10","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.00","rise":"0.03%","time":"02:15","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.99","rise":"0.00%","time":"02:20","volumn":"219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.99","rise":"0.01%","time":"02:25","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.00","rise":"0.03%","time":"02:30","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"0.11%","time":"02:35","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"0.11%","time":"02:40","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"0.11%","time":"02:45","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.06","rise":"0.19%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.06","rise":"0.19%","time":"02:55","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.08","rise":"0.24%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.05","rise":"0.18%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.07","rise":"0.22%","time":"03:10","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.12","rise":"0.35%","time":"03:15","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.27%","time":"03:20","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.00","rise":"0.03%","time":"03:25","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.03","rise":"0.11%","time":"03:30","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.08%","time":"03:35","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.01","rise":"0.05%","time":"03:40","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.00","rise":"0.03%","time":"03:45","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.90","rise":"-0.26%","time":"03:50","volumn":"334.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.91","rise":"-0.23%","time":"03:55","volumn":"228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.93","rise":"-0.16%","time":"04:00","volumn":"1892.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.13","rise":"0.39%","time":"21:35","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.52%","time":"21:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.47","rise":"1.30%","time":"21:45","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.59%","time":"21:50","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.46%","time":"21:55","volumn":"203.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.67%","time":"22:00","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.72%","time":"22:05","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"0.86%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.05","rise":"0.15%","time":"22:15","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.41%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.81%","time":"22:25","volumn":"149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"0.86%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.76%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"0.95%","time":"22:40","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.68%","time":"22:45","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.68%","time":"22:50","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.65%","time":"22:55","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.70%","time":"23:00","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.70%","time":"23:05","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.62%","time":"23:10","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.68%","time":"23:15","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.57%","time":"23:20","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.62%","time":"23:25","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"0.92%","time":"23:30","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"0.93%","time":"23:35","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"0.84%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"0.92%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"0.84%","time":"23:50","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"0.91%","time":"23:55","volumn":"108.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"0.95%","time":"00:00","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"0.89%","time":"00:05","volumn":"72.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"0.89%","time":"00:10","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"0.95%","time":"00:15","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.03%","time":"00:20","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.03%","time":"00:25","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.47","rise":"1.30%","time":"00:30","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.52","rise":"1.43%","time":"00:35","volumn":"94.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.19%","time":"00:40","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.40","rise":"1.11%","time":"00:45","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.03%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.08%","time":"00:55","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.14%","time":"01:00","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.15%","time":"01:05","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.50","rise":"1.38%","time":"01:10","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.55","rise":"1.51%","time":"01:15","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.57","rise":"1.57%","time":"01:20","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.73%","time":"01:25","volumn":"283.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.69%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.73%","time":"01:35","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.76%","time":"01:40","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"1.89%","time":"01:45","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.81%","time":"01:50","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.75%","time":"01:55","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.59","rise":"1.62%","time":"02:00","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.70%","time":"02:05","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.68%","time":"02:10","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.81%","time":"02:15","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"1.95%","time":"02:20","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"1.95%","time":"02:25","volumn":"78.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.78","rise":"2.14%","time":"02:30","volumn":"124.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.03%","time":"02:35","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.07%","time":"02:40","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.12%","time":"02:45","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.82","rise":"2.23%","time":"02:50","volumn":"67.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.08%","time":"02:55","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.00%","time":"03:00","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.05%","time":"03:05","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.05%","time":"03:10","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.03%","time":"03:15","volumn":"53.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.81%","time":"03:20","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.78%","time":"03:25","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.70%","time":"03:30","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.81%","time":"03:35","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.60%","time":"03:40","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.78%","time":"03:45","volumn":"342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.85","rise":"2.32%","time":"03:50","volumn":"180.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.00","rise":"2.73%","time":"03:55","volumn":"888.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.06","rise":"2.89%","time":"04:00","volumn":"4242.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"37.57\u4ebf","maxPrice":"38.12","minPrice":"36.91","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["38.86","38.30","37.73","37.17","36.61"]},"cyrate":{"o":["2.13%","0.65%","-0.83%","-2.31%","-3.78%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.05","rise":"0","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.03","rise":"-0.05%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.17","rise":"0.32%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.02","rise":"-0.08%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.86","rise":"2.13%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"0.74%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"0.68%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"1.47%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.08","rise":"0.08%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.21","rise":"0.42%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.49","rise":"1.16%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.74","rise":"1.81%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"2.13%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"-1.58%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.10","rise":"-2.50%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-2.37%","time":"05\/24","volumn":"6159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.64","rise":"-1.08%","time":"05\/28","volumn":"7110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-3.78%","time":"05\/29","volumn":"7426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.93","rise":"-2.94%","time":"05\/30","volumn":"8426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.06","rise":"0.03%","time":"05\/31","volumn":"1.03\u4e07"}],"points":"20"},"open":"36.99","priceChangeRatio":"3.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["38.10","37.81","37.51","37.22","36.92"]},"cyrate":{"o":["3.17%","2.37%","1.58%","0.78%","-0.01%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.06","rise":"0.37%","time":"21:31","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.97","rise":"0.11%","time":"21:32","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.92","rise":"-0.01%","time":"21:33","volumn":"120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.01","rise":"0.22%","time":"21:34","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.13","rise":"0.56%","time":"21:35","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.72%","time":"21:36","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.69%","time":"21:37","volumn":"137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.69%","time":"21:38","volumn":"137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.69%","time":"21:39","volumn":"138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.69%","time":"21:40","volumn":"138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"21:41","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"21:42","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.47","rise":"1.46%","time":"21:43","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.47","rise":"1.46%","time":"21:44","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.47","rise":"1.46%","time":"21:45","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.47","rise":"1.46%","time":"21:46","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.36","rise":"1.16%","time":"21:47","volumn":"157.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.32","rise":"1.06%","time":"21:48","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"21:49","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"21:50","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.11","rise":"0.49%","time":"21:51","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"21:52","volumn":"380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"21:53","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.18","rise":"0.68%","time":"21:54","volumn":"386.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.62%","time":"21:55","volumn":"391.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.62%","time":"21:56","volumn":"391.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.16","rise":"0.62%","time":"21:57","volumn":"420.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"21:58","volumn":"457.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"21:59","volumn":"458.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:00","volumn":"468.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.79%","time":"22:01","volumn":"506.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"22:02","volumn":"521.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"22:03","volumn":"556.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"22:04","volumn":"556.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.88%","time":"22:05","volumn":"585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:06","volumn":"606.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"22:07","volumn":"613.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"22:08","volumn":"625.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.02%","time":"22:09","volumn":"645.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.02%","time":"22:10","volumn":"645.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.91%","time":"22:11","volumn":"656.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.89%","time":"22:12","volumn":"667.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.15","rise":"0.60%","time":"22:13","volumn":"679.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.06","rise":"0.35%","time":"22:14","volumn":"681.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.05","rise":"0.31%","time":"22:15","volumn":"699.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.02","rise":"0.24%","time":"22:16","volumn":"701.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.43%","time":"22:17","volumn":"713.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.43%","time":"22:18","volumn":"713.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.09","rise":"0.43%","time":"22:19","volumn":"713.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.57%","time":"22:20","volumn":"724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.80%","time":"22:21","volumn":"791.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"22:22","volumn":"838.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.28","rise":"0.95%","time":"22:23","volumn":"853.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.03%","time":"22:24","volumn":"868.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"22:25","volumn":"873.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:26","volumn":"884.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:27","volumn":"884.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:28","volumn":"886.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:29","volumn":"887.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.02%","time":"22:30","volumn":"898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"22:31","volumn":"922.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.04%","time":"22:32","volumn":"939.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.85%","time":"22:33","volumn":"953.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.28","rise":"0.95%","time":"22:34","volumn":"969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:35","volumn":"970.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.03%","time":"22:36","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.03%","time":"22:37","volumn":"983.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.89%","time":"22:38","volumn":"1003.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"22:39","volumn":"1012.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.11%","time":"22:40","volumn":"1025.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.31","rise":"1.03%","time":"22:41","volumn":"1032.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"22:42","volumn":"1083.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:43","volumn":"1164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:44","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:45","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"22:46","volumn":"1171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"22:47","volumn":"1171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"22:48","volumn":"1182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:49","volumn":"1195.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:50","volumn":"1199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.72%","time":"22:51","volumn":"1228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:52","volumn":"1255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"22:53","volumn":"1255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"22:54","volumn":"1259.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"22:55","volumn":"1263.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"22:56","volumn":"1276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"22:57","volumn":"1277.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:58","volumn":"1313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.92%","time":"22:59","volumn":"1319.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:00","volumn":"1325.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.85%","time":"23:01","volumn":"1328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.27","rise":"0.91%","time":"23:02","volumn":"1332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:03","volumn":"1342.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:04","volumn":"1349.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:05","volumn":"1349.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"23:06","volumn":"1386.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"23:07","volumn":"1434.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"23:08","volumn":"1434.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.17","rise":"0.65%","time":"23:09","volumn":"1435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.79%","time":"23:10","volumn":"1463.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.79%","time":"23:11","volumn":"1468.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"23:12","volumn":"1497.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"23:13","volumn":"1499.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.81%","time":"23:14","volumn":"1502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.24","rise":"0.84%","time":"23:15","volumn":"1508.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.80%","time":"23:16","volumn":"1524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.23","rise":"0.80%","time":"23:17","volumn":"1534.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.19","rise":"0.70%","time":"23:18","volumn":"1553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.21","rise":"0.76%","time":"23:19","volumn":"1583.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"23:20","volumn":"1593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.20","rise":"0.73%","time":"23:21","volumn":"1594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.57%","time":"23:22","volumn":"1609.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.57%","time":"23:23","volumn":"1610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.14","rise":"0.57%","time":"23:24","volumn":"1611.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.22","rise":"0.79%","time":"23:25","volumn":"1616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:26","volumn":"1640.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.88%","time":"23:27","volumn":"1643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.26","rise":"0.89%","time":"23:28","volumn":"1644.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"23:29","volumn":"1780.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"23:30","volumn":"1783.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"23:31","volumn":"1811.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"23:32","volumn":"1811.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:33","volumn":"1816.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.32","rise":"1.06%","time":"23:34","volumn":"1827.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.10%","time":"23:35","volumn":"1840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.37","rise":"1.19%","time":"23:36","volumn":"1851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:37","volumn":"1914.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:38","volumn":"1915.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.11%","time":"23:39","volumn":"1922.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"23:40","volumn":"1935.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"23:41","volumn":"1941.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"23:42","volumn":"1945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.32","rise":"1.06%","time":"23:43","volumn":"1950.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.11%","time":"23:44","volumn":"1957.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.08%","time":"23:45","volumn":"1960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:46","volumn":"1970.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.25","rise":"0.87%","time":"23:47","volumn":"1972.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"23:48","volumn":"1984.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.29","rise":"0.97%","time":"23:49","volumn":"1985.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"23:50","volumn":"2006.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.12%","time":"23:51","volumn":"2037.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:52","volumn":"2040.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:53","volumn":"2051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.35","rise":"1.14%","time":"23:54","volumn":"2053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.33","rise":"1.07%","time":"23:55","volumn":"2114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.30","rise":"1.00%","time":"23:56","volumn":"2138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.11%","time":"23:57","volumn":"2174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.10%","time":"23:58","volumn":"2175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"37.34","rise":"1.10%","time":"23:59","volumn":"2176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.11%","time":"00:00","volumn":"2179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.31","rise":"1.03%","time":"00:01","volumn":"2195.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:02","volumn":"2236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.31","rise":"1.04%","time":"00:03","volumn":"2241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.30","rise":"1.00%","time":"00:04","volumn":"2244.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:05","volumn":"2251.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:06","volumn":"2254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:07","volumn":"2340.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:08","volumn":"2342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:09","volumn":"2342.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.32","rise":"1.06%","time":"00:10","volumn":"2351.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.12%","time":"00:11","volumn":"2359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.12%","time":"00:12","volumn":"2359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.12%","time":"00:13","volumn":"2363.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.11%","time":"00:14","volumn":"2379.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.11%","time":"00:15","volumn":"2379.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.42","rise":"1.33%","time":"00:16","volumn":"2387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:17","volumn":"2400.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.38","rise":"1.22%","time":"00:18","volumn":"2410.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.38","rise":"1.22%","time":"00:19","volumn":"2419.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:20","volumn":"2432.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:21","volumn":"2452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.36","rise":"1.16%","time":"00:22","volumn":"2458.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.34","rise":"1.10%","time":"00:23","volumn":"2472.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.35","rise":"1.14%","time":"00:24","volumn":"2473.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:25","volumn":"2481.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.29%","time":"00:26","volumn":"2527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"00:27","volumn":"2541.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"00:28","volumn":"2542.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.47","rise":"1.46%","time":"00:29","volumn":"2575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.47","rise":"1.46%","time":"00:30","volumn":"2587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.53","rise":"1.62%","time":"00:31","volumn":"2602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.53","rise":"1.63%","time":"00:32","volumn":"2628.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.53","rise":"1.62%","time":"00:33","volumn":"2645.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.55","rise":"1.68%","time":"00:34","volumn":"2661.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.52","rise":"1.60%","time":"00:35","volumn":"2681.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.50","rise":"1.54%","time":"00:36","volumn":"2687.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.49","rise":"1.52%","time":"00:37","volumn":"2696.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.49","rise":"1.52%","time":"00:38","volumn":"2712.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.49","rise":"1.52%","time":"00:39","volumn":"2712.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"00:40","volumn":"2730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"00:41","volumn":"2737.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"00:42","volumn":"2737.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:43","volumn":"2744.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:44","volumn":"2748.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.40","rise":"1.27%","time":"00:45","volumn":"2773.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.40","rise":"1.27%","time":"00:46","volumn":"2775.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.40","rise":"1.27%","time":"00:47","volumn":"2780.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:48","volumn":"2785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:49","volumn":"2791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:50","volumn":"2799.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:51","volumn":"2802.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.37","rise":"1.19%","time":"00:52","volumn":"2805.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.38","rise":"1.22%","time":"00:53","volumn":"2807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.38","rise":"1.22%","time":"00:54","volumn":"2808.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:55","volumn":"2817.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:56","volumn":"2825.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:57","volumn":"2826.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.39","rise":"1.25%","time":"00:58","volumn":"2826.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.40","rise":"1.27%","time":"00:59","volumn":"2827.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.30%","time":"01:00","volumn":"2836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.42","rise":"1.33%","time":"01:01","volumn":"2841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.42","rise":"1.33%","time":"01:02","volumn":"2845.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.43","rise":"1.35%","time":"01:03","volumn":"2852.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.42","rise":"1.33%","time":"01:04","volumn":"2859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.31%","time":"01:05","volumn":"2866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.41","rise":"1.31%","time":"01:06","volumn":"2868.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.45","rise":"1.41%","time":"01:07","volumn":"2878.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.45","rise":"1.41%","time":"01:08","volumn":"2878.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.45","rise":"1.41%","time":"01:09","volumn":"2889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.50","rise":"1.54%","time":"01:10","volumn":"2895.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.50","rise":"1.54%","time":"01:11","volumn":"2899.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.50","rise":"1.54%","time":"01:12","volumn":"2902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.49","rise":"1.52%","time":"01:13","volumn":"2909.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.52","rise":"1.60%","time":"01:14","volumn":"2925.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.55","rise":"1.68%","time":"01:15","volumn":"2934.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.76%","time":"01:16","volumn":"2942.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.53","rise":"1.64%","time":"01:17","volumn":"2966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.53","rise":"1.64%","time":"01:18","volumn":"2966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.54","rise":"1.65%","time":"01:19","volumn":"2976.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.57","rise":"1.73%","time":"01:20","volumn":"2985.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.59","rise":"1.79%","time":"01:21","volumn":"2995.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.76%","time":"01:22","volumn":"3003.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.59","rise":"1.79%","time":"01:23","volumn":"3011.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.76%","time":"01:24","volumn":"3254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:25","volumn":"3268.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:26","volumn":"3270.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:27","volumn":"3279.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"01:28","volumn":"3290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"01:29","volumn":"3291.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.85%","time":"01:30","volumn":"3295.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.91%","time":"01:31","volumn":"3302.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"01:32","volumn":"3304.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"01:33","volumn":"3305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:34","volumn":"3311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:35","volumn":"3312.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:36","volumn":"3316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:37","volumn":"3329.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:38","volumn":"3337.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:39","volumn":"3345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:40","volumn":"3346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:41","volumn":"3346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.67","rise":"2.00%","time":"01:42","volumn":"3352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:43","volumn":"3366.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:44","volumn":"3372.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:45","volumn":"3376.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:46","volumn":"3376.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:47","volumn":"3378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:48","volumn":"3378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"01:49","volumn":"3387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"01:50","volumn":"3392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"01:51","volumn":"3393.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"01:52","volumn":"3399.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"01:53","volumn":"3405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:54","volumn":"3412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"01:55","volumn":"3412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:56","volumn":"3427.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:57","volumn":"3428.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:58","volumn":"3436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"01:59","volumn":"3452.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.59","rise":"1.79%","time":"02:00","volumn":"3456.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.60","rise":"1.81%","time":"02:01","volumn":"3471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.86%","time":"02:02","volumn":"3474.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:03","volumn":"3480.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:04","volumn":"3481.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:05","volumn":"3484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:06","volumn":"3484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.84%","time":"02:07","volumn":"3488.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.84%","time":"02:08","volumn":"3489.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.84%","time":"02:09","volumn":"3496.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.84%","time":"02:10","volumn":"3498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"02:11","volumn":"3507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:12","volumn":"3516.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"02:13","volumn":"3525.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"02:14","volumn":"3535.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"02:15","volumn":"3549.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.67","rise":"2.00%","time":"02:16","volumn":"3569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"02:17","volumn":"3584.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"02:18","volumn":"3585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.69","rise":"2.06%","time":"02:19","volumn":"3585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"2.11%","time":"02:20","volumn":"3591.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.72","rise":"2.14%","time":"02:21","volumn":"3610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.70","rise":"2.09%","time":"02:22","volumn":"3628.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.70","rise":"2.09%","time":"02:23","volumn":"3628.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.70","rise":"2.09%","time":"02:24","volumn":"3628.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"2.11%","time":"02:25","volumn":"3669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.18%","time":"02:26","volumn":"3680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.18%","time":"02:27","volumn":"3686.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.18%","time":"02:28","volumn":"3686.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"02:29","volumn":"3755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.78","rise":"2.30%","time":"02:30","volumn":"3794.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.78","rise":"2.30%","time":"02:31","volumn":"3814.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.27%","time":"02:32","volumn":"3862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.78","rise":"2.30%","time":"02:33","volumn":"3865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.29%","time":"02:34","volumn":"3896.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"02:35","volumn":"3914.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"02:36","volumn":"3916.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.17%","time":"02:37","volumn":"3918.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"2.11%","time":"02:38","volumn":"3930.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"2.11%","time":"02:39","volumn":"3935.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.23%","time":"02:40","volumn":"3944.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.23%","time":"02:41","volumn":"3954.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"02:42","volumn":"3956.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"02:43","volumn":"3961.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.78","rise":"2.32%","time":"02:44","volumn":"3966.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.29%","time":"02:45","volumn":"3985.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.79","rise":"2.33%","time":"02:46","volumn":"3990.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.79","rise":"2.33%","time":"02:47","volumn":"3998.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.79","rise":"2.33%","time":"02:48","volumn":"4003.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.79","rise":"2.33%","time":"02:49","volumn":"4021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.82","rise":"2.40%","time":"02:50","volumn":"4052.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.83","rise":"2.44%","time":"02:51","volumn":"4062.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.82","rise":"2.41%","time":"02:52","volumn":"4069.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.81","rise":"2.38%","time":"02:53","volumn":"4085.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.27%","time":"02:54","volumn":"4117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.25%","time":"02:55","volumn":"4126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.23%","time":"02:56","volumn":"4129.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.23%","time":"02:57","volumn":"4132.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"02:58","volumn":"4142.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"02:59","volumn":"4142.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.17%","time":"03:00","volumn":"4151.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.17%","time":"03:01","volumn":"4153.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.73","rise":"2.17%","time":"03:02","volumn":"4158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.23%","time":"03:03","volumn":"4173.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:04","volumn":"4186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:05","volumn":"4186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"03:06","volumn":"4192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:07","volumn":"4201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:08","volumn":"4201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:09","volumn":"4219.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:10","volumn":"4219.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.75","rise":"2.22%","time":"03:11","volumn":"4228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.25%","time":"03:12","volumn":"4233.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.25%","time":"03:13","volumn":"4239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.76","rise":"2.25%","time":"03:14","volumn":"4266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"03:15","volumn":"4272.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"03:16","volumn":"4272.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.74","rise":"2.19%","time":"03:17","volumn":"4277.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:18","volumn":"4313.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:19","volumn":"4314.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:20","volumn":"4324.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"03:21","volumn":"4347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"03:22","volumn":"4349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.67","rise":"2.00%","time":"03:23","volumn":"4386.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.67","rise":"2.00%","time":"03:24","volumn":"4394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"03:25","volumn":"4401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"03:26","volumn":"4404.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"03:27","volumn":"4410.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.92%","time":"03:28","volumn":"4432.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"03:29","volumn":"4444.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"03:30","volumn":"4466.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:31","volumn":"4512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"03:32","volumn":"4531.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.64","rise":"1.93%","time":"03:33","volumn":"4548.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"03:34","volumn":"4553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:35","volumn":"4571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:36","volumn":"4582.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"03:37","volumn":"4600.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.62","rise":"1.87%","time":"03:38","volumn":"4605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.76%","time":"03:39","volumn":"4620.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.58","rise":"1.76%","time":"03:40","volumn":"4627.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.61","rise":"1.84%","time":"03:41","volumn":"4661.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.63","rise":"1.90%","time":"03:42","volumn":"4685.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.97%","time":"03:43","volumn":"4926.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:44","volumn":"4953.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.65","rise":"1.95%","time":"03:45","volumn":"4970.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.67","rise":"2.00%","time":"03:46","volumn":"4989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.66","rise":"1.98%","time":"03:47","volumn":"5005.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.71","rise":"2.11%","time":"03:48","volumn":"5025.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.77","rise":"2.27%","time":"03:49","volumn":"5087.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.85","rise":"2.49%","time":"03:50","volumn":"5150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.91","rise":"2.65%","time":"03:51","volumn":"5467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.96","rise":"2.79%","time":"03:52","volumn":"5575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"37.97","rise":"2.80%","time":"03:53","volumn":"5777.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.00","rise":"2.90%","time":"03:54","volumn":"5879.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.00","rise":"2.90%","time":"03:55","volumn":"6039.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.07","rise":"3.09%","time":"03:56","volumn":"6301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.10","rise":"3.17%","time":"03:57","volumn":"6484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.04","rise":"3.01%","time":"03:58","volumn":"6664.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.05","rise":"3.03%","time":"03:59","volumn":"6857.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"38.06","rise":"3.06%","time":"04:00","volumn":"1.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599[HP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HP.html?from=360search","volume":"102.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["44.85","41.58","38.30","35.03","31.75"]},"cyrate":{"o":["39.67%","29.47%","19.27%","9.08%","-1.12%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.12","rise":"0","time":"06\/20","volumn":"1.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.34","rise":"0.72%","time":"06\/21","volumn":"1.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.75","rise":"-1.12%","time":"06\/22","volumn":"1.06\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.86","rise":"-0.81%","time":"06\/23","volumn":"2.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.59","rise":"1.49%","time":"06\/26","volumn":"1.19\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.55","rise":"1.37%","time":"06\/27","volumn":"8517.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.47","rise":"1.09%","time":"06\/28","volumn":"8557.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.34","rise":"3.83%","time":"06\/29","volumn":"1.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.70","rise":"4.95%","time":"06\/30","volumn":"1.03\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.24","rise":"6.63%","time":"07\/03","volumn":"5935.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.51","rise":"4.33%","time":"07\/05","volumn":"1.01\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.53","rise":"1.31%","time":"07\/06","volumn":"1.14\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.47","rise":"7.32%","time":"07\/07","volumn":"1.78\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.33","rise":"6.88%","time":"07\/10","volumn":"1.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.70","rise":"11.15%","time":"07\/11","volumn":"1.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.60","rise":"10.87%","time":"07\/12","volumn":"1.15\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.56","rise":"13.86%","time":"07\/13","volumn":"1.35\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.80","rise":"11.46%","time":"07\/14","volumn":"1.47\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.52","rise":"13.70%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.70","rise":"17.38%","time":"07\/18","volumn":"1.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"39.05","rise":"21.58%","time":"07\/19","volumn":"2.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"39.45","rise":"22.82%","time":"07\/20","volumn":"2.19\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.38","rise":"22.64%","time":"07\/21","volumn":"1.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"40.52","rise":"26.16%","time":"07\/24","volumn":"1.19\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.73","rise":"26.81%","time":"07\/25","volumn":"8914.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.94","rise":"27.46%","time":"07\/26","volumn":"1.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.90","rise":"33.57%","time":"07\/27","volumn":"2.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.70","rise":"32.98%","time":"07\/28","volumn":"1.81\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.02","rise":"33.97%","time":"07\/31","volumn":"1.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.67","rise":"32.88%","time":"08\/01","volumn":"1.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.02","rise":"33.94%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.10","rise":"34.22%","time":"08\/03","volumn":"1.92\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.53","rise":"32.45%","time":"08\/04","volumn":"1.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.90","rise":"30.45%","time":"08\/07","volumn":"1.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.10","rise":"31.11%","time":"08\/08","volumn":"1.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.44","rise":"29.02%","time":"08\/09","volumn":"1.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.01","rise":"27.68%","time":"08\/10","volumn":"1.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.19","rise":"28.24%","time":"08\/11","volumn":"1.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.10","rise":"24.88%","time":"08\/14","volumn":"1.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.45","rise":"22.82%","time":"08\/15","volumn":"1.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.56","rise":"23.18%","time":"08\/16","volumn":"8470.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.75","rise":"23.77%","time":"08\/17","volumn":"1.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.26","rise":"25.36%","time":"08\/18","volumn":"1.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.78","rise":"23.87%","time":"08\/21","volumn":"8986.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.16","rise":"21.94%","time":"08\/22","volumn":"7419.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.55","rise":"23.15%","time":"08\/23","volumn":"9881.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.84","rise":"20.94%","time":"08\/24","volumn":"9526.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.08","rise":"21.69%","time":"08\/25","volumn":"1.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.24","rise":"22.19%","time":"08\/28","volumn":"8797.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.52","rise":"23.06%","time":"08\/29","volumn":"8218.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.17","rise":"21.97%","time":"08\/30","volumn":"9150.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.73","rise":"20.60%","time":"08\/31","volumn":"1.33\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.36","rise":"25.67%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.30","rise":"28.60%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.96","rise":"27.54%","time":"09\/06","volumn":"1.06\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.32","rise":"28.66%","time":"09\/07","volumn":"1.34\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.71","rise":"32.99%","time":"09\/08","volumn":"1.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.67","rise":"32.87%","time":"09\/11","volumn":"1.51\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.12","rise":"37.38%","time":"09\/12","volumn":"1.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.97","rise":"36.91%","time":"09\/13","volumn":"1.89\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.70","rise":"39.19%","time":"09\/14","volumn":"1.29\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.85","rise":"39.67%","time":"09\/15","volumn":"5.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.04","rise":"37.13%","time":"09\/18","volumn":"1.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.47","rise":"35.36%","time":"09\/19","volumn":"1.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.09","rise":"34.17%","time":"09\/20","volumn":"1.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.41","rise":"28.94%","time":"09\/21","volumn":"1.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.56","rise":"29.41%","time":"09\/22","volumn":"9331.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"41.81","rise":"30.19%","time":"09\/25","volumn":"6058.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"41.14","rise":"28.10%","time":"09\/26","volumn":"9011.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.35","rise":"34.98%","time":"09\/27","volumn":"1.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"42.78","rise":"33.21%","time":"09\/28","volumn":"1.22\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.90","rise":"27.35%","time":"09\/29","volumn":"1.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.09","rise":"21.72%","time":"10\/02","volumn":"1.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.59","rise":"23.28%","time":"10\/03","volumn":"9367.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.63","rise":"17.17%","time":"10\/04","volumn":"1.18\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.96","rise":"15.09%","time":"10\/05","volumn":"1.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.29","rise":"16.11%","time":"10\/06","volumn":"8788.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.75","rise":"23.77%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.25","rise":"25.33%","time":"10\/10","volumn":"9806.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.43","rise":"29.01%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.66","rise":"26.61%","time":"10\/12","volumn":"9973.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.98","rise":"30.72%","time":"10\/13","volumn":"8896.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.83","rise":"30.25%","time":"10\/16","volumn":"6946.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.63","rise":"32.74%","time":"10\/17","volumn":"7654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.00","rise":"33.89%","time":"10\/18","volumn":"7971.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.28","rise":"28.54%","time":"10\/19","volumn":"3.36\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.91","rise":"27.39%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.74","rise":"23.74%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.47","rise":"22.90%","time":"10\/24","volumn":"7976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.27","rise":"22.28%","time":"10\/25","volumn":"8131.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.22","rise":"19.01%","time":"10\/26","volumn":"7326.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.19","rise":"18.92%","time":"10\/27","volumn":"6558.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.07","rise":"18.54%","time":"10\/30","volumn":"9715.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.31","rise":"19.29%","time":"10\/31","volumn":"7242.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.02","rise":"18.39%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"39.84","rise":"24.05%","time":"11\/02","volumn":"9404.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.10","rise":"24.86%","time":"11\/03","volumn":"1.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.49","rise":"19.85%","time":"11\/06","volumn":"1.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.07","rise":"15.43%","time":"11\/07","volumn":"1.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.79","rise":"14.56%","time":"11\/08","volumn":"1.71\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.93","rise":"11.88%","time":"11\/09","volumn":"3.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.62","rise":"14.03%","time":"11\/10","volumn":"1.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.79","rise":"14.56%","time":"11\/13","volumn":"1.07\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.21","rise":"18.98%","time":"11\/14","volumn":"1.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.68","rise":"17.33%","time":"11\/15","volumn":"1.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.76","rise":"11.35%","time":"11\/16","volumn":"1.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.21","rise":"15.86%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.61","rise":"17.11%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.18","rise":"15.77%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.69","rise":"14.25%","time":"11\/22","volumn":"1.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.78","rise":"14.53%","time":"11\/24","volumn":"3625.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.09","rise":"12.38%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"10.63%","time":"11\/28","volumn":"1.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.63","rise":"10.95%","time":"11\/29","volumn":"1.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.39","rise":"10.20%","time":"11\/30","volumn":"1.86\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.70","rise":"11.16%","time":"12\/01","volumn":"1.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.00","rise":"12.10%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.84","rise":"8.49%","time":"12\/05","volumn":"1.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.40","rise":"7.12%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.79","rise":"8.33%","time":"12\/07","volumn":"1.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.10","rise":"9.29%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.15","rise":"9.45%","time":"12\/11","volumn":"1.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"7.24%","time":"12\/12","volumn":"1.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.32","rise":"9.98%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.74","rise":"14.40%","time":"12\/14","volumn":"1.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.35","rise":"13.19%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.34","rise":"13.16%","time":"12\/18","volumn":"1.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.95","rise":"15.06%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.08","rise":"12.35%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.15","rise":"12.56%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.77","rise":"11.38%","time":"12\/22","volumn":"9427.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.60","rise":"13.97%","time":"12\/26","volumn":"7661.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.10","rise":"12.41%","time":"12\/27","volumn":"7862.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.52","rise":"10.60%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.38","rise":"10.17%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.56","rise":"10.73%","time":"01\/02","volumn":"8017.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.63","rise":"10.95%","time":"01\/03","volumn":"1.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.38","rise":"7.05%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.44","rise":"7.24%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.31","rise":"3.72%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.01","rise":"2.79%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.80","rise":"2.13%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.57","rise":"1.42%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.09","rise":"3.04%","time":"01\/12","volumn":"1.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.32","rise":"0.64%","time":"01\/16","volumn":"8637.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.88","rise":"-0.73%","time":"01\/17","volumn":"1.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.18","rise":"0.20%","time":"01\/18","volumn":"9104.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.54","rise":"1.32%","time":"01\/19","volumn":"1.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.02","rise":"2.82%","time":"01\/22","volumn":"1.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"3.69%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.35","rise":"6.96%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.80","rise":"8.36%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.18","rise":"9.54%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.42","rise":"10.29%","time":"01\/29","volumn":"2.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.78","rise":"23.87%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.42","rise":"22.75%","time":"01\/31","volumn":"3.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.46","rise":"19.76%","time":"02\/01","volumn":"2.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"36.99","rise":"15.18%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.29","rise":"13.00%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.68","rise":"17.33%","time":"02\/06","volumn":"1.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.00","rise":"18.32%","time":"02\/07","volumn":"1.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.34","rise":"16.27%","time":"02\/08","volumn":"1.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.22","rise":"15.90%","time":"02\/09","volumn":"9493.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.27","rise":"16.05%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.05","rise":"12.25%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.51","rise":"13.69%","time":"02\/14","volumn":"1.56\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.57","rise":"20.10%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.23","rise":"22.15%","time":"02\/16","volumn":"1.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.47","rise":"19.79%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.41","rise":"19.60%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.35","rise":"19.41%","time":"02\/22","volumn":"1.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.39","rise":"16.43%","time":"02\/23","volumn":"9139.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.57","rise":"16.99%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.17","rise":"18.85%","time":"02\/27","volumn":"9462.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.08","rise":"18.57%","time":"02\/28","volumn":"9115.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.97","rise":"18.23%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.57","rise":"20.10%","time":"03\/01","volumn":"9370.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.04","rise":"18.45%","time":"03\/04","volumn":"8966.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.71","rise":"17.42%","time":"03\/05","volumn":"1.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.10","rise":"18.64%","time":"03\/06","volumn":"9068.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.22","rise":"22.12%","time":"03\/07","volumn":"1.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.76","rise":"20.69%","time":"03\/08","volumn":"7361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.32","rise":"22.43%","time":"03\/11","volumn":"9812.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.82","rise":"20.88%","time":"03\/12","volumn":"6920.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.85","rise":"24.09%","time":"03\/13","volumn":"1.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.69","rise":"23.59%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.71","rise":"23.65%","time":"03\/15","volumn":"3.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.78","rise":"23.87%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.94","rise":"27.48%","time":"03\/19","volumn":"1.06\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.93","rise":"27.45%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.15","rise":"28.13%","time":"03\/21","volumn":"9462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.86","rise":"27.23%","time":"03\/22","volumn":"7456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.70","rise":"29.85%","time":"03\/25","volumn":"7696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.93","rise":"27.45%","time":"03\/26","volumn":"8783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.81","rise":"30.19%","time":"03\/27","volumn":"8126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.64","rise":"29.66%","time":"03\/28","volumn":"6707.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.81","rise":"30.19%","time":"04\/01","volumn":"8175.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.25","rise":"31.56%","time":"04\/02","volumn":"1.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.95","rise":"33.74%","time":"04\/03","volumn":"7957.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.59","rise":"32.62%","time":"04\/04","volumn":"8075.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.47","rise":"35.36%","time":"04\/05","volumn":"9467.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.84","rise":"33.40%","time":"04\/08","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.67","rise":"32.87%","time":"04\/09","volumn":"8631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.58","rise":"32.59%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.00","rise":"30.78%","time":"04\/11","volumn":"9876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.37","rise":"28.82%","time":"04\/12","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.21","rise":"28.32%","time":"04\/15","volumn":"8584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"26.98%","time":"04\/16","volumn":"8114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"25.89%","time":"04\/17","volumn":"8578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.75","rise":"26.89%","time":"04\/18","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.54","rise":"29.35%","time":"04\/19","volumn":"8627.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.81","rise":"27.07%","time":"04\/22","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"30.47%","time":"04\/23","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.01","rise":"30.81%","time":"04\/24","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.02","rise":"24.61%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"24.46%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"25.80%","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"21.16%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.79","rise":"17.67%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.41","rise":"16.49%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.05","rise":"18.48%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.03","rise":"18.42%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.17","rise":"18.85%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.02","rise":"18.39%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.86","rise":"21.00%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"19.35%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"19.29%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"20.22%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.08","rise":"18.57%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.21","rise":"18.98%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.49","rise":"19.85%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.74","rise":"20.63%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"21.00%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"16.61%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.10","rise":"15.52%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"15.68%","time":"05\/24","volumn":"6159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.64","rise":"17.20%","time":"05\/28","volumn":"7110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"14.00%","time":"05\/29","volumn":"7426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.93","rise":"14.99%","time":"05\/30","volumn":"8426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.06","rise":"18.51%","time":"05\/31","volumn":"1.03\u4e07"}],"points":"240"}}

官方HP® 支持

寻找帮助您使用 HP产品的支持和客户服务选项,包含最新的驱动程序和故障排除相关文章。 ... HP 客戶支持欢迎您。我们可以怎么帮助您呢? 试试向我们的智能客服咨询进入聊天...

support.hp.com

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

hp-在线极速问医生_360良医

公立医院在职医生

极速匹配24小时接诊5分钟响应

问题提交 > 匹配医生 > 进入咨询

极速在线问医生

推荐公立在职医生更多医生

360良医智能聚合

笔记本、台式机、打印机、墨盒与硒鼓| 惠普官网

购买,了解更多惠普打印机,笔记本,台式机等相关信息。 ... 惠普战66五代笔记本新品上市 12代英特尔处理器,400尼特高亮低功耗屏,长续航,企业级服务加持看看我们能怎么帮到您?...

hp.com.cn

HP_精选商品信息

查看HP更多优惠

主页惠普支持社区

欢迎访问惠普HP官网社区!这是讨论惠普HP打印机、扫描仪、台式机、笔记本、游戏本、平板电脑、一体机、驱动下载、技术方案的惠普官方社区论坛,你也可以在这里找到...

h30471.www3.hp.com

没有更多结果了~

意见反馈
页面反馈