菲林格尔_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐菲林格尔地板官网上海上市公司有哪些强化复合地板的价格圣象地板大自然地板生活家地板 603226菲林格尔股吧菲林格尔地板怎么样菲林格尔地板菲林格尔官网首页

菲林格尔官网首页

菲林格尔(vöhringer),始于1921年,是一个拥有近百年历史的德国传奇木业品牌;产品覆盖强化复合地板,实木地热地板,实木复合地板,艺术厨房,艺术家居等,不断为中国用户提供优...

cus.vohringer.com 2017年12月4日

菲林格尔

简介：菲林格尔(vöhringer)，始于1921年，是一个拥有近百年历史的德国木业品牌。总部位于德国的巴登符腾堡州。菲林...

360百科

菲林格尔[603226]

0.01（0.30%）

2024-07-04 15:00:00已收盘（北京时间）

今开
3.36
最高
3.70
市盈率

昨收
3.36
最低
3.25
总市值
11.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.56","3.48","3.41","3.33","3.26"]},"cyrate":{"o":["5.95%","3.72%","1.49%","-0.74%","-2.98%"]},"p":[{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"479.00","time":"09:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"995.00","time":"09:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1186.00","time":"09:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1186.00","time":"09:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"1506.00","time":"09:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"2004.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"3752.00","time":"09:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"4168.00","time":"09:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"5406.00","time":"09:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"6844.00","time":"09:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"7464.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"7976.00","time":"09:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"8375.00","time":"09:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"8615.00","time":"09:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"8667.00","time":"09:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"9178.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"1.35\u4e07","time":"10:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.36\u4e07","time":"10:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.36\u4e07","time":"10:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"1.39\u4e07","time":"10:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.47\u4e07","time":"10:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.72\u4e07","time":"10:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.76\u4e07","time":"10:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.82\u4e07","time":"10:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.84\u4e07","time":"10:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","volumn":"1.89\u4e07","time":"10:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.92\u4e07","time":"10:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"1.94\u4e07","time":"10:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.96\u4e07","time":"10:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.96\u4e07","time":"10:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.97\u4e07","time":"10:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.98\u4e07","time":"10:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.98\u4e07","time":"10:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"1.99\u4e07","time":"10:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"1.99\u4e07","time":"10:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.45","rise":"2.68%","volumn":"2.18\u4e07","time":"10:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.56","rise":"5.95%","volumn":"3.83\u4e07","time":"10:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.50","rise":"4.17%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.45","rise":"2.68%","volumn":"5.34\u4e07","time":"10:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.50","rise":"4.17%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"6.42\u4e07","time":"10:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"6.64\u4e07","time":"10:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"6.74\u4e07","time":"10:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"6.94\u4e07","time":"10:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"6.96\u4e07","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"7.09\u4e07","time":"10:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.18\u4e07","time":"10:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.27\u4e07","time":"10:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"7.33\u4e07","time":"10:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"7.58\u4e07","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"7.62\u4e07","time":"10:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"7.62\u4e07","time":"10:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"7.63\u4e07","time":"10:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"7.63\u4e07","time":"10:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","volumn":"7.65\u4e07","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.69\u4e07","time":"10:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.72\u4e07","time":"10:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"7.72\u4e07","time":"10:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"7.73\u4e07","time":"10:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.73\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.73\u4e07","time":"10:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.74\u4e07","time":"10:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.74\u4e07","time":"10:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.76\u4e07","time":"10:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"7.77\u4e07","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.80\u4e07","time":"11:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"7.81\u4e07","time":"11:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"7.97\u4e07","time":"11:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"8.00\u4e07","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"8.01\u4e07","time":"11:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"8.01\u4e07","time":"11:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"8.02\u4e07","time":"11:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"8.02\u4e07","time":"11:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"8.03\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"8.18\u4e07","time":"11:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"8.24\u4e07","time":"11:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"8.24\u4e07","time":"11:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"8.25\u4e07","time":"11:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"8.27\u4e07","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"8.30\u4e07","time":"11:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"8.30\u4e07","time":"11:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"8.32\u4e07","time":"11:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.30","rise":"-1.79%","volumn":"8.37\u4e07","time":"11:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.28","rise":"-2.38%","volumn":"8.47\u4e07","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.26","rise":"-2.98%","volumn":"8.52\u4e07","time":"11:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.26","rise":"-2.98%","volumn":"8.61\u4e07","time":"11:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.27","rise":"-2.68%","volumn":"8.73\u4e07","time":"11:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.29","rise":"-2.08%","volumn":"8.79\u4e07","time":"11:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.30","rise":"-1.79%","volumn":"8.83\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"8.85\u4e07","time":"11:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"8.89\u4e07","time":"11:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"8.93\u4e07","time":"11:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"8.98\u4e07","time":"11:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"9.07\u4e07","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.14\u4e07","time":"13:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.17\u4e07","time":"13:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.18\u4e07","time":"13:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.30","rise":"-1.79%","volumn":"9.25\u4e07","time":"13:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.29\u4e07","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.35\u4e07","time":"13:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.37\u4e07","time":"13:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.38\u4e07","time":"13:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.41\u4e07","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.45\u4e07","time":"13:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.47\u4e07","time":"13:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.49\u4e07","time":"13:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.49\u4e07","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.50\u4e07","time":"13:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.51\u4e07","time":"13:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.56\u4e07","time":"13:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.56\u4e07","time":"13:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.60\u4e07","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.62\u4e07","time":"13:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.62\u4e07","time":"13:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.64\u4e07","time":"13:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.64\u4e07","time":"13:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.64\u4e07","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.67\u4e07","time":"13:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.68\u4e07","time":"13:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.69\u4e07","time":"13:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"9.71\u4e07","time":"13:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.71\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.72\u4e07","time":"13:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"9.75\u4e07","time":"13:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.81\u4e07","time":"13:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"9.82\u4e07","time":"13:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.84\u4e07","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.84\u4e07","time":"13:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.87\u4e07","time":"13:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.90\u4e07","time":"13:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"9.92\u4e07","time":"13:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"9.95\u4e07","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"10.02\u4e07","time":"13:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"10.02\u4e07","time":"13:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"10.03\u4e07","time":"13:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"10.03\u4e07","time":"13:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.08\u4e07","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"10.08\u4e07","time":"13:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.09\u4e07","time":"13:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.09\u4e07","time":"13:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.12\u4e07","time":"13:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.12\u4e07","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.12\u4e07","time":"13:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.13\u4e07","time":"13:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.13\u4e07","time":"13:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.13\u4e07","time":"13:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.13\u4e07","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.14\u4e07","time":"13:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.14\u4e07","time":"13:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.19\u4e07","time":"13:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"10.19\u4e07","time":"13:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.31","rise":"-1.49%","volumn":"10.20\u4e07","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.28\u4e07","time":"14:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.37\u4e07","time":"14:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.37\u4e07","time":"14:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.32","rise":"-1.19%","volumn":"10.38\u4e07","time":"14:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"10.44\u4e07","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"10.50\u4e07","time":"14:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"10.62\u4e07","time":"14:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.49","rise":"3.87%","volumn":"10.76\u4e07","time":"14:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","volumn":"11.18\u4e07","time":"14:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"11.31\u4e07","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"11.37\u4e07","time":"14:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","volumn":"11.51\u4e07","time":"14:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"11.61\u4e07","time":"14:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","volumn":"11.66\u4e07","time":"14:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"11.71\u4e07","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"11.77\u4e07","time":"14:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"11.88\u4e07","time":"14:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"11.97\u4e07","time":"14:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"11.98\u4e07","time":"14:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"11.99\u4e07","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.01\u4e07","time":"14:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.01\u4e07","time":"14:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"12.04\u4e07","time":"14:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"12.04\u4e07","time":"14:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"12.06\u4e07","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","volumn":"12.10\u4e07","time":"14:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"12.13\u4e07","time":"14:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"12.14\u4e07","time":"14:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"12.16\u4e07","time":"14:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"12.16\u4e07","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"12.18\u4e07","time":"14:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"12.18\u4e07","time":"14:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.20\u4e07","time":"14:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.22\u4e07","time":"14:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.22\u4e07","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.23\u4e07","time":"14:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.27\u4e07","time":"14:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.32\u4e07","time":"14:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.32\u4e07","time":"14:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.34\u4e07","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.37\u4e07","time":"14:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"12.38\u4e07","time":"14:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"12.46\u4e07","time":"14:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"12.46\u4e07","time":"14:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.47\u4e07","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.33","rise":"-0.89%","volumn":"12.48\u4e07","time":"14:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.51\u4e07","time":"14:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.58\u4e07","time":"14:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.60\u4e07","time":"14:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.65\u4e07","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.68\u4e07","time":"14:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.73\u4e07","time":"14:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.76\u4e07","time":"14:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.34","rise":"-0.60%","volumn":"12.79\u4e07","time":"14:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.85\u4e07","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.35","rise":"-0.30%","volumn":"12.88\u4e07","time":"14:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"13.08\u4e07","time":"14:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"13.08\u4e07","time":"14:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.36","rise":"0.00%","volumn":"13.08\u4e07","time":"14:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.37","rise":"0.30%","volumn":"13.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/27","06\/28","07\/01","07\/02","07\/03"]},"cy":{"o":["3.39","3.35","3.31","3.27","3.23"]},"cyrate":{"o":["2.42%","1.21%","0.00%","-1.21%","-2.42%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.31","rise":"0","volumn":"3720.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.32","rise":"0.30%","volumn":"1711.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.33","rise":"0.60%","volumn":"2287.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.34","rise":"0.91%","volumn":"847.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"1206.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.31","rise":"0.00%","volumn":"193.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"828.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"703.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"409.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"469.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"780.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"22.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"15.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"608.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"1135.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"942.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.26","rise":"-1.51%","volumn":"1007.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.26","rise":"-1.51%","volumn":"585.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"358.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"307.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.26","rise":"-1.51%","volumn":"99.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"182.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"499.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"1421.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"758.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"2045.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"8717.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"1313.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"140.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"376.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"651.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"409.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"1916.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"155.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"222.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"708.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"1262.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"771.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"269.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.30","rise":"-0.30%","volumn":"291.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"159.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"83.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"193.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.28","rise":"-0.91%","volumn":"263.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"1127.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"750.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.27","rise":"-1.21%","volumn":"1354.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-0.60%","volumn":"2176.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"1424.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"882.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"1101.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"328.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"1354.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"805.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"137.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"1434.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"203.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"86.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"1393.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"130.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"290.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"59.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"461.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"509.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"476.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"32.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"223.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2521.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"362.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"79.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"417.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"410.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"811.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"358.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"355.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"317.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"678.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"36.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"900.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"826.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"198.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"193.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"1084.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"834.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"615.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"803.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"277.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"94.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"1662.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"390.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"481.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"770.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"250.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"1245.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"826.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"2525.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"1650.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.26","rise":"-1.51%","volumn":"1492.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"361.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.27","rise":"-1.21%","volumn":"1681.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.26","rise":"-1.51%","volumn":"532.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"139.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"1184.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.23","rise":"-2.42%","volumn":"1265.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.23","rise":"-2.42%","volumn":"277.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.23","rise":"-2.42%","volumn":"143.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.23","rise":"-2.42%","volumn":"188.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"133.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"22.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"35.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"341.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"32.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"406.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"14.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"80.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"223.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"84.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.24","rise":"-2.11%","volumn":"0","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"12.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"113.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"464.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.26","rise":"-1.51%","volumn":"1.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"428.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.26","rise":"-1.51%","volumn":"1042.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.25","rise":"-1.81%","volumn":"352.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.26","rise":"-1.51%","volumn":"125.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.27","rise":"-1.21%","volumn":"402.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.27","rise":"-1.21%","volumn":"250.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.27","rise":"-1.21%","volumn":"171.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"164.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"36.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"37.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"816.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"1330.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"861.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"7.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.28","rise":"-0.91%","volumn":"464.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"359.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"1801.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-0.60%","volumn":"358.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.30","rise":"-0.30%","volumn":"1558.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.32","rise":"0.30%","volumn":"3228.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.33","rise":"0.60%","volumn":"1029.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.32","rise":"0.30%","volumn":"2448.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"1.21%","volumn":"3655.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"1.21%","volumn":"1657.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"2035.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"2713.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"1.21%","volumn":"1349.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"1.21%","volumn":"974.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"1114.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"1342.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"659.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"1138.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"480.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"1828.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"295.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"830.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"155.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"843.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"608.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"221.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"634.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"519.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"410.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"218.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"191.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"269.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"924.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"111.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"41.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"382.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"916.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"892.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"772.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"2.42%","volumn":"3097.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"2.42%","volumn":"744.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"2.42%","volumn":"385.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"160.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"2.42%","volumn":"1393.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.39","rise":"2.42%","volumn":"503.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"331.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"2.11%","volumn":"58.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"1487.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"190.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"432.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"1.21%","volumn":"469.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"305.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"461.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"1.51%","volumn":"1567.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"933.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"1.81%","volumn":"1850.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"1511.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"998.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"1436.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.38","rise":"2.11%","volumn":"1394.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.38","rise":"2.11%","volumn":"1285.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"1004.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"174.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.37","rise":"1.81%","volumn":"449.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.37","rise":"1.81%","volumn":"375.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"617.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"531.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.37","rise":"1.81%","volumn":"588.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"275.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"98.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"29.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"577.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"398.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"222.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"328.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"571.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"378.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"472.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"258.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"499.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"284.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"774.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"108.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"11.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"1056.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"58.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"20.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"353.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"161.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"54.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"56.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"724.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"183.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"31.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"1046.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"251.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"199.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.34","rise":"0.91%","volumn":"410.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.35","rise":"1.21%","volumn":"876.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"8523.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"766.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"1593.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.37","rise":"1.81%","volumn":"2298.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"1.51%","volumn":"2403.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["3.37","3.28","3.18","3.08","2.99"]},"cyrate":{"o":["4.66%","1.71%","-1.24%","-4.19%","-7.14%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.22","rise":"0","volumn":"6.37\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.99","rise":"-7.14%","volumn":"6.99\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.15","rise":"-2.17%","volumn":"5.96\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.20","rise":"-0.62%","volumn":"4.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","volumn":"3.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"4.11\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.30","rise":"2.48%","volumn":"4.20\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.19","rise":"-0.93%","volumn":"3.36\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.33","rise":"3.42%","volumn":"5.63\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"5.18\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.25","rise":"0.93%","volumn":"3.86\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.20","rise":"-0.62%","volumn":"4.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.16","rise":"-1.86%","volumn":"4.30\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"5.26\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.30","rise":"2.48%","volumn":"4.20\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"2.17%","volumn":"4.64\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.30","rise":"2.48%","volumn":"3.16\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.32","rise":"3.11%","volumn":"2.81\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"4.66%","volumn":"4.25\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"3.67\u4e07","time":"07\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/07","2024\/07\/03"]},"cy":{"o":["7.44","6.33","5.21","4.10","2.99"]},"cyrate":{"o":["40.11%","19.16%","-1.79%","-22.74%","-43.69%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.31","rise":"0","volumn":"2.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.31","rise":"0.00%","volumn":"1.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"1.69%","volumn":"1.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.38","rise":"1.32%","volumn":"1.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.45","rise":"2.64%","volumn":"1.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.45","rise":"2.64%","volumn":"1.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.50","rise":"3.58%","volumn":"2.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.58","rise":"5.08%","volumn":"2.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.61","rise":"5.65%","volumn":"1.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.63","rise":"6.03%","volumn":"2.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.60","rise":"5.46%","volumn":"2.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.68","rise":"6.97%","volumn":"2.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"9.23%","volumn":"3.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.82","rise":"9.60%","volumn":"1.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.79","rise":"9.04%","volumn":"1.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.87","rise":"10.55%","volumn":"2.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.89","rise":"10.92%","volumn":"2.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.80","rise":"9.23%","volumn":"1.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.78","rise":"8.85%","volumn":"1.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.66","rise":"6.59%","volumn":"2.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.65","rise":"6.40%","volumn":"3.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.59","rise":"5.27%","volumn":"2.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.68","rise":"6.97%","volumn":"2.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.59","rise":"5.27%","volumn":"1.70\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.60","rise":"5.46%","volumn":"1.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.56","rise":"4.71%","volumn":"1.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.63","rise":"6.03%","volumn":"1.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.60","rise":"5.46%","volumn":"3.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.55","rise":"4.52%","volumn":"2.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.68","rise":"6.97%","volumn":"2.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.70","rise":"7.34%","volumn":"2.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.69","rise":"7.16%","volumn":"2.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.52","rise":"3.95%","volumn":"2.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.37","rise":"1.13%","volumn":"3.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.42","rise":"2.07%","volumn":"3.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.41","rise":"1.88%","volumn":"2.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.67","rise":"6.78%","volumn":"3.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.89","rise":"10.92%","volumn":"3.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.91","rise":"11.30%","volumn":"3.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.91","rise":"11.30%","volumn":"19.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.91","rise":"11.30%","volumn":"16.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.08","rise":"14.50%","volumn":"14.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.17","rise":"16.20%","volumn":"14.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.79","rise":"27.87%","volumn":"19.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.52","rise":"22.79%","volumn":"40.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.87","rise":"10.55%","volumn":"23.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.36","rise":"0.94%","volumn":"28.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.38%","volumn":"18.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.35","rise":"0.75%","volumn":"16.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.28","rise":"-0.56%","volumn":"14.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.36","rise":"0.94%","volumn":"11.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.58","rise":"5.08%","volumn":"11.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.59","rise":"5.27%","volumn":"7.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.56","rise":"4.71%","volumn":"4.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.67","rise":"6.78%","volumn":"5.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.56","rise":"4.71%","volumn":"5.40\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.58","rise":"5.08%","volumn":"4.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"3.95%","volumn":"3.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.50","rise":"3.58%","volumn":"4.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.62","rise":"5.84%","volumn":"4.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.47","rise":"3.01%","volumn":"4.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.41","rise":"1.88%","volumn":"3.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.41","rise":"1.88%","volumn":"3.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.43","rise":"2.26%","volumn":"2.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.30","rise":"-0.19%","volumn":"3.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.39","rise":"1.51%","volumn":"4.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.42","rise":"2.07%","volumn":"3.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.28","rise":"-0.56%","volumn":"3.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.32","rise":"0.19%","volumn":"3.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.31","rise":"0.00%","volumn":"2.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.18","rise":"-2.45%","volumn":"2.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.50","rise":"3.58%","volumn":"4.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.48","rise":"3.20%","volumn":"2.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.45","rise":"2.64%","volumn":"2.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.56","rise":"4.71%","volumn":"3.27\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.65","rise":"6.40%","volumn":"3.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.65","rise":"6.40%","volumn":"4.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.68","rise":"6.97%","volumn":"3.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.62","rise":"5.84%","volumn":"2.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.69","rise":"7.16%","volumn":"3.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.73","rise":"7.91%","volumn":"2.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.74","rise":"8.10%","volumn":"2.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.75","rise":"8.29%","volumn":"2.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.70","rise":"7.34%","volumn":"2.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.78","rise":"8.85%","volumn":"2.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.87","rise":"10.55%","volumn":"3.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"9.42%","volumn":"2.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.81","rise":"9.42%","volumn":"2.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"9.98%","volumn":"2.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.88","rise":"10.73%","volumn":"2.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.96","rise":"12.24%","volumn":"4.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"15.44%","volumn":"6.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.00","rise":"12.99%","volumn":"5.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.10","rise":"14.88%","volumn":"4.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.16","rise":"16.01%","volumn":"4.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.07","rise":"14.31%","volumn":"6.28\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.16","rise":"16.01%","volumn":"5.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.20","rise":"16.76%","volumn":"4.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.23","rise":"17.33%","volumn":"4.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.40","rise":"20.53%","volumn":"11.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.40","rise":"20.53%","volumn":"10.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"20.90%","volumn":"5.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.66","rise":"25.42%","volumn":"12.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.74","rise":"26.93%","volumn":"11.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.41","rise":"20.72%","volumn":"15.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.42","rise":"20.90%","volumn":"7.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.54","rise":"23.16%","volumn":"4.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.47","rise":"21.85%","volumn":"3.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.46","rise":"21.66%","volumn":"2.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.49","rise":"22.22%","volumn":"3.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"23.92%","volumn":"4.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"28.06%","volumn":"8.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.61","rise":"24.48%","volumn":"9.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.69","rise":"25.99%","volumn":"6.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.88","rise":"29.57%","volumn":"9.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.81","rise":"28.25%","volumn":"10.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"26.18%","volumn":"7.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.85","rise":"29.00%","volumn":"7.43\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.82","rise":"28.44%","volumn":"6.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.96","rise":"31.07%","volumn":"15.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.41","rise":"39.55%","volumn":"16.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.44","rise":"40.11%","volumn":"18.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.19","rise":"35.40%","volumn":"10.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.75","rise":"27.12%","volumn":"14.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.71","rise":"26.37%","volumn":"11.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"27.68%","volumn":"5.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.70","rise":"26.18%","volumn":"5.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.80","rise":"28.06%","volumn":"4.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.65","rise":"25.24%","volumn":"4.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.73","rise":"26.74%","volumn":"3.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"24.86%","volumn":"4.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.38","rise":"20.15%","volumn":"10.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.11","rise":"15.07%","volumn":"8.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.00","rise":"12.99%","volumn":"4.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.68","rise":"6.97%","volumn":"6.59\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"3.39%","volumn":"6.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.53","rise":"4.14%","volumn":"5.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"6.21%","volumn":"6.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.64","rise":"6.21%","volumn":"6.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.42","rise":"2.07%","volumn":"4.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"1.32%","volumn":"5.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.84","rise":"-8.85%","volumn":"5.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.69","rise":"-11.68%","volumn":"9.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.82","rise":"-9.23%","volumn":"11.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.34","rise":"-18.27%","volumn":"1.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.91","rise":"-26.37%","volumn":"6.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.52","rise":"-33.71%","volumn":"2.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.61","rise":"-32.02%","volumn":"26.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.70","rise":"-30.32%","volumn":"17.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.75","rise":"-29.38%","volumn":"14.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.87","rise":"-27.12%","volumn":"13.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.07","rise":"-23.35%","volumn":"11.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-19.77%","volumn":"12.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.32","rise":"-18.64%","volumn":"13.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"-16.01%","volumn":"8.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.01","rise":"-24.48%","volumn":"14.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.08","rise":"-23.16%","volumn":"11.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.09","rise":"-22.98%","volumn":"7.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.98","rise":"-25.05%","volumn":"8.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-28.63%","volumn":"6.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.01","rise":"-24.48%","volumn":"10.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.97","rise":"-25.24%","volumn":"8.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.02","rise":"-24.29%","volumn":"4.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.14","rise":"-22.03%","volumn":"7.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.29","rise":"-19.21%","volumn":"8.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.22","rise":"-20.53%","volumn":"5.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.29","rise":"-19.21%","volumn":"6.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.46","rise":"-16.01%","volumn":"10.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.53","rise":"-14.69%","volumn":"9.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.24%","volumn":"9.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.78","rise":"-9.98%","volumn":"16.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.26","rise":"-0.94%","volumn":"19.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.03","rise":"-5.27%","volumn":"38.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-2.07%","volumn":"26.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.86","rise":"-8.47%","volumn":"16.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-8.47%","volumn":"14.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.87","rise":"-8.29%","volumn":"13.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.76","rise":"-10.36%","volumn":"10.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.90","rise":"-7.72%","volumn":"10.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.97%","volumn":"8.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.00","rise":"-5.84%","volumn":"9.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-11.86%","volumn":"9.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.71","rise":"-11.30%","volumn":"5.37\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.50","rise":"-15.25%","volumn":"7.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.41","rise":"-16.95%","volumn":"5.86\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-16.57%","volumn":"4.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.99","rise":"-24.86%","volumn":"8.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-32.39%","volumn":"2.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-26.74%","volumn":"11.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"-28.81%","volumn":"6.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-30.51%","volumn":"3.92\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-30.51%","volumn":"3.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"-28.25%","volumn":"3.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"-25.61%","volumn":"3.46\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.01","rise":"-24.48%","volumn":"3.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-24.29%","volumn":"4.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.19","rise":"-21.09%","volumn":"7.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"-27.68%","volumn":"15.92\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.08","rise":"-23.16%","volumn":"15.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.08","rise":"-23.16%","volumn":"8.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-25.61%","volumn":"5.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.97","rise":"-25.24%","volumn":"3.91\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-27.31%","volumn":"5.12\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"-30.89%","volumn":"6.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.82","rise":"-28.06%","volumn":"5.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.86","rise":"-27.31%","volumn":"7.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.07","rise":"-23.35%","volumn":"7.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.26","rise":"-19.77%","volumn":"11.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.83","rise":"-27.87%","volumn":"14.55\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-28.81%","volumn":"10.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.79","rise":"-28.63%","volumn":"6.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.64","rise":"-31.45%","volumn":"9.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.60","rise":"-32.20%","volumn":"4.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"-30.32%","volumn":"5.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.58","rise":"-32.58%","volumn":"4.14\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.62","rise":"-31.83%","volumn":"4.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.57","rise":"-32.77%","volumn":"3.59\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.58","rise":"-32.58%","volumn":"2.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.46","rise":"-34.84%","volumn":"4.75\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-36.72%","volumn":"4.07\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.22","rise":"-39.36%","volumn":"6.37\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.99","rise":"-43.69%","volumn":"6.99\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.15","rise":"-40.68%","volumn":"5.96\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.20","rise":"-39.74%","volumn":"4.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.32","rise":"-37.48%","volumn":"3.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.19","rise":"-39.92%","volumn":"4.11\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.30","rise":"-37.85%","volumn":"4.20\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.19","rise":"-39.92%","volumn":"3.36\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.33","rise":"-37.29%","volumn":"5.63\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.36","rise":"-36.72%","volumn":"5.18\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.25","rise":"-38.79%","volumn":"3.86\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.20","rise":"-39.74%","volumn":"4.12\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.16","rise":"-40.49%","volumn":"4.30\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.24","rise":"-38.98%","volumn":"5.26\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.30","rise":"-37.85%","volumn":"4.20\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.29","rise":"-38.04%","volumn":"4.64\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.30","rise":"-37.85%","volumn":"3.16\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.32","rise":"-37.48%","volumn":"2.81\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.37","rise":"-36.53%","volumn":"4.25\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.36","rise":"-36.72%","volumn":"3.67\u4e07","time":"07\/03"}]}}}

3.56
5.95%
3.48
3.72%
3.41
1.49%
3.33
-0.74%
3.26
-2.98%

09:30
11:30/13:00
15:00

3.39
2.42%
3.35
1.21%
3.31
0.00%
3.27
-1.21%
3.23
-2.42%

06/27
06/28
07/01
07/02
07/03

3.37
4.66%
3.28
1.71%
3.18
-1.24%
3.08
-4.19%
2.99
-7.14%

2024/06/05
2024/07/03

7.44
40.11%
6.33
19.16%
5.21
-1.79%
4.10
-22.74%
2.99
-43.69%

2023/07/07
2024/07/03

资讯
公告
股圈
研报

- 7月4日晚间利好消息一览（名单）
  2小时前
- 菲林格尔股票分析报告-20240703收盘下跌0.30%
  16小时前
查看更多资讯

查看菲林格尔更多内容

数据由九方智投提供

菲林格尔,始创于1921年·德国

1996年进入中国后,菲林格尔逐渐发展成为产品线覆盖艺术地板、艺术家居、艺术厨房的全线木质家居品牌,不断为中国用户提供优质、健康的生活主张。

vohringer.com

【图】菲林格尔封面图片模板免费下载

360图片

菲林格尔_客服电话

官方客服提示

本条结果由360搜索整理

800-820-5789
拨打
400-820-5789
拨打

展开全部

www.vohringer.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

菲林格尔_最新资讯

资讯聚合

菲林格尔_360视频搜索

视频聚合

菲林格尔3.24 0.08(2.53%)股票价格行情走势图东方财富网

提供菲林格尔(603226)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及菲林格尔(603226)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

菲林格尔(SH603226)股票股价股价行情财报数据报告

菲林格尔家居科技股份有限公司(股票代码:603226)是一家专注于木地板和家具制造的企业,主营业务涵盖木材加工及木、竹、藤、棕、草制品业中的木片加工和人造板制造,以及...

雪球

没有更多结果了~

意见反馈
页面反馈