深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路招聘沪电股份无锡深南电路有限公司深南电路vs沪电股份深南电路是国企吗深南电路pcb在国内排名深南电路怎么样深南电路股吧深南电路官网深南电路有限公司招聘

深南电路[002916]

-2.20（-2.08%）

2024-07-01 11:30:03（北京时间）

今开
105.58
最高
106.47
市盈率

昨收
105.77
最低
102.85
总市值
531.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["106.37","105.49","104.61","103.73","102.85"]},"cyrate":{"o":["0.57%","-0.26%","-1.10%","-1.93%","-2.76%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.58","rise":"-0.18%","volumn":"104.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.10","rise":"-0.63%","volumn":"928.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.77","rise":"0.00%","volumn":"1459.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.86","rise":"0.09%","volumn":"1808.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.81","rise":"0.04%","volumn":"2067.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"106.13","rise":"0.34%","volumn":"2393.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"106.37","rise":"0.57%","volumn":"2599.00","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.88","rise":"0.10%","volumn":"2952.00","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"106.07","rise":"0.28%","volumn":"3107.00","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.70","rise":"-0.07%","volumn":"3330.00","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.93","rise":"0.15%","volumn":"3493.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.81","rise":"0.04%","volumn":"3661.00","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.91","rise":"0.13%","volumn":"3864.00","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.21","rise":"-0.53%","volumn":"4331.00","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.02","rise":"-0.71%","volumn":"4654.00","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.58","rise":"-1.13%","volumn":"5278.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.98","rise":"-0.75%","volumn":"5506.00","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.77","rise":"-0.95%","volumn":"5816.00","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.81","rise":"-0.91%","volumn":"6114.00","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.33","rise":"-1.36%","volumn":"6598.00","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.26","rise":"-1.43%","volumn":"6819.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.25","rise":"-1.44%","volumn":"7089.00","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.71","rise":"-1.00%","volumn":"7334.00","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.78","rise":"-0.94%","volumn":"7493.00","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.76","rise":"-0.95%","volumn":"7694.00","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.60","rise":"-1.11%","volumn":"8031.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.54","rise":"-1.16%","volumn":"8155.00","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.96","rise":"-0.77%","volumn":"8387.00","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.93","rise":"-0.79%","volumn":"8613.00","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.16","rise":"-0.58%","volumn":"8814.00","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.38","rise":"-0.37%","volumn":"8917.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.01","rise":"-0.72%","volumn":"9070.00","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.70","rise":"-1.01%","volumn":"9382.00","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.88","rise":"-0.84%","volumn":"9664.00","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.15","rise":"-0.59%","volumn":"9770.00","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.09","rise":"-0.64%","volumn":"9851.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.15","rise":"-0.59%","volumn":"9947.00","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.79","rise":"-0.93%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.83","rise":"-0.89%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.80","rise":"-0.92%","volumn":"1.04\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.13","rise":"-0.61%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.00","rise":"-0.73%","volumn":"1.07\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"105.08","rise":"-0.65%","volumn":"1.08\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.91","rise":"-0.81%","volumn":"1.10\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.80","rise":"-0.92%","volumn":"1.11\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.80","rise":"-0.92%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.77","rise":"-0.95%","volumn":"1.16\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.73","rise":"-0.98%","volumn":"1.18\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.65","rise":"-1.06%","volumn":"1.19\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.29","rise":"-1.40%","volumn":"1.22\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.21","rise":"-1.47%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.10","rise":"-1.58%","volumn":"1.27\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.15","rise":"-1.53%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.86","rise":"-1.81%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.03","rise":"-1.65%","volumn":"1.40\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.04","rise":"-1.64%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.03","rise":"-1.65%","volumn":"1.42\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.12","rise":"-1.56%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.09","rise":"-1.59%","volumn":"1.43\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.12","rise":"-1.56%","volumn":"1.44\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.38","rise":"-1.31%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.13","rise":"-1.55%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.00","rise":"-1.67%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.01","rise":"-1.66%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.00","rise":"-1.67%","volumn":"1.53\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.90","rise":"-1.77%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.97","rise":"-1.70%","volumn":"1.54\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.90","rise":"-1.77%","volumn":"1.56\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.91","rise":"-1.76%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.86","rise":"-1.81%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.97","rise":"-1.70%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.05","rise":"-1.63%","volumn":"1.58\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.95","rise":"-1.72%","volumn":"1.59\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"104.04","rise":"-1.64%","volumn":"1.60\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.95","rise":"-1.72%","volumn":"1.60\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.96","rise":"-1.71%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.92","rise":"-1.75%","volumn":"1.62\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.92","rise":"-1.75%","volumn":"1.63\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.84","rise":"-1.82%","volumn":"1.64\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.77","rise":"-1.89%","volumn":"1.66\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.68","rise":"-1.98%","volumn":"1.70\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.76","rise":"-1.90%","volumn":"1.72\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.56","rise":"-2.09%","volumn":"1.73\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.75","rise":"-1.91%","volumn":"1.80\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.70","rise":"-1.96%","volumn":"1.80\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.63","rise":"-2.02%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.65","rise":"-2.00%","volumn":"1.82\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.60","rise":"-2.05%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.56","rise":"-2.09%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.30","rise":"-2.34%","volumn":"1.87\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.33","rise":"-2.31%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.09","rise":"-2.53%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.02","rise":"-2.60%","volumn":"1.96\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.98","rise":"-2.64%","volumn":"1.97\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.91","rise":"-2.70%","volumn":"1.99\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.85","rise":"-2.76%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.92","rise":"-2.69%","volumn":"2.02\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.89","rise":"-2.72%","volumn":"2.02\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.88","rise":"-2.73%","volumn":"2.03\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.89","rise":"-2.72%","volumn":"2.03\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.85","rise":"-2.76%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.06","rise":"-2.56%","volumn":"2.07\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.96","rise":"-2.66%","volumn":"2.08\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.00","rise":"-2.62%","volumn":"2.09\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.00","rise":"-2.62%","volumn":"2.10\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"102.97","rise":"-2.65%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.04","rise":"-2.58%","volumn":"2.12\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.08","rise":"-2.54%","volumn":"2.13\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.08","rise":"-2.54%","volumn":"2.15\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.39","rise":"-2.25%","volumn":"2.16\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.57","rise":"-2.08%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.42","rise":"-2.22%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.35","rise":"-2.29%","volumn":"2.18\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.41","rise":"-2.23%","volumn":"2.19\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.31","rise":"-2.33%","volumn":"2.20\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.40","rise":"-2.24%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.56","rise":"-2.09%","volumn":"2.21\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.57","rise":"-2.08%","volumn":"2.22\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.51","rise":"-2.14%","volumn":"2.22\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.55","rise":"-2.10%","volumn":"2.22\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"103.57","rise":"-2.08%","volumn":"2.23\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["112.00","109.81","107.61","105.41","103.22"]},"cyrate":{"o":["3.87%","1.83%","-0.20%","-2.24%","-4.28%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.83","rise":"0","volumn":"3751.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.86","rise":"1.88%","volumn":"7264.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"110.34","rise":"2.33%","volumn":"6000.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.95","rise":"1.97%","volumn":"3061.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"110.64","rise":"2.61%","volumn":"2909.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"111.63","rise":"3.52%","volumn":"5423.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"112.00","rise":"3.87%","volumn":"4164.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"110.94","rise":"2.88%","volumn":"1924.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.91","rise":"1.93%","volumn":"1688.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.50","rise":"1.55%","volumn":"2081.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.47","rise":"1.52%","volumn":"1447.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.60","rise":"1.64%","volumn":"949.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.18","rise":"1.25%","volumn":"1881.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.30","rise":"1.36%","volumn":"761.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.30","rise":"1.36%","volumn":"613.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.10","rise":"1.18%","volumn":"609.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.13","rise":"1.21%","volumn":"676.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"109.05","rise":"1.13%","volumn":"557.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.49","rise":"0.61%","volumn":"1148.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.62","rise":"0.73%","volumn":"472.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.88","rise":"0.97%","volumn":"425.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.20","rise":"0.34%","volumn":"1267.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.21","rise":"0.35%","volumn":"1528.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.75","rise":"0.85%","volumn":"1266.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.36","rise":"0.49%","volumn":"950.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.50","rise":"0.62%","volumn":"359.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.35","rise":"0.48%","volumn":"1013.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"108.22","rise":"0.36%","volumn":"288.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.96","rise":"0.12%","volumn":"533.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.95","rise":"0.11%","volumn":"304.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.56","rise":"-0.25%","volumn":"737.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.51","rise":"-0.30%","volumn":"574.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.46","rise":"-0.34%","volumn":"747.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.20","rise":"-0.58%","volumn":"1039.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.12","rise":"-0.66%","volumn":"842.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.96","rise":"-0.81%","volumn":"1540.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.55","rise":"-0.26%","volumn":"651.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.26","rise":"-0.53%","volumn":"925.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.19","rise":"-0.59%","volumn":"867.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.27","rise":"-0.52%","volumn":"608.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"107.06","rise":"-0.71%","volumn":"355.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.87","rise":"-0.89%","volumn":"508.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.82","rise":"-0.94%","volumn":"1050.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.61","rise":"-1.13%","volumn":"870.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.58","rise":"-1.16%","volumn":"1340.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.03","rise":"-1.67%","volumn":"1766.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.28","rise":"-1.44%","volumn":"1603.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.30","rise":"-1.42%","volumn":"995.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.63","rise":"-2.97%","volumn":"7756.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.01","rise":"-2.62%","volumn":"2817.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.40","rise":"-3.18%","volumn":"5176.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"103.92","rise":"-3.63%","volumn":"1963.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"106.45","rise":"-1.28%","volumn":"2184.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.56","rise":"-2.11%","volumn":"2174.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.70","rise":"-1.98%","volumn":"1337.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"106.00","rise":"-1.70%","volumn":"740.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"106.01","rise":"-1.69%","volumn":"996.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"106.12","rise":"-1.59%","volumn":"998.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.88","rise":"-1.81%","volumn":"1502.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.68","rise":"-1.99%","volumn":"379.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.40","rise":"-2.25%","volumn":"751.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.30","rise":"-2.35%","volumn":"840.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.88","rise":"-2.74%","volumn":"1217.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.69","rise":"-2.91%","volumn":"1212.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.45","rise":"-3.13%","volumn":"729.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.31","rise":"-3.26%","volumn":"1120.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.45","rise":"-3.13%","volumn":"897.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.35","rise":"-3.23%","volumn":"770.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.49","rise":"-3.10%","volumn":"424.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.04","rise":"-3.51%","volumn":"946.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.20","rise":"-3.37%","volumn":"1993.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.48","rise":"-3.11%","volumn":"698.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.20","rise":"-3.37%","volumn":"1031.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.65","rise":"-2.95%","volumn":"1353.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.67","rise":"-2.93%","volumn":"589.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.68","rise":"-1.99%","volumn":"1493.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"106.50","rise":"-1.23%","volumn":"1981.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.50","rise":"-2.16%","volumn":"1163.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.28","rise":"-2.36%","volumn":"636.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.45","rise":"-2.21%","volumn":"506.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.39","rise":"-2.26%","volumn":"301.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.04","rise":"-2.59%","volumn":"1244.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.88","rise":"-2.74%","volumn":"564.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.52","rise":"-3.07%","volumn":"883.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.49","rise":"-3.10%","volumn":"900.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.53","rise":"-3.06%","volumn":"848.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.37","rise":"-3.21%","volumn":"482.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.26","rise":"-3.31%","volumn":"1046.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.49","rise":"-3.10%","volumn":"760.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.79","rise":"-2.82%","volumn":"778.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.11","rise":"-2.52%","volumn":"415.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"105.08","rise":"-2.55%","volumn":"507.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.76","rise":"-2.85%","volumn":"739.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.69","rise":"-2.91%","volumn":"497.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.73","rise":"-2.87%","volumn":"778.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.75","rise":"-2.86%","volumn":"757.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.20","rise":"-3.37%","volumn":"4043.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.37","rise":"-3.21%","volumn":"2289.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.02","rise":"-3.53%","volumn":"1879.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"103.43","rise":"-4.08%","volumn":"1654.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.89","rise":"-2.73%","volumn":"2055.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.22","rise":"-2.42%","volumn":"2769.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.38","rise":"-2.27%","volumn":"2684.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.69","rise":"-2.91%","volumn":"1071.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.39","rise":"-2.26%","volumn":"1320.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.31","rise":"-2.34%","volumn":"2415.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.80","rise":"-2.81%","volumn":"795.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.98","rise":"-2.64%","volumn":"161.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.00","rise":"-2.62%","volumn":"535.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.60","rise":"-2.07%","volumn":"957.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.29","rise":"-2.36%","volumn":"1454.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.99","rise":"-2.63%","volumn":"442.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.19","rise":"-2.45%","volumn":"358.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.31","rise":"-2.34%","volumn":"460.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.78","rise":"-2.83%","volumn":"521.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.51","rise":"-3.08%","volumn":"554.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.12","rise":"-3.44%","volumn":"640.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.49","rise":"-3.10%","volumn":"323.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.30","rise":"-3.27%","volumn":"381.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.40","rise":"-3.18%","volumn":"212.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.00","rise":"-3.55%","volumn":"1273.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.42","rise":"-2.23%","volumn":"1288.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.18","rise":"-2.46%","volumn":"644.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.60","rise":"-3.00%","volumn":"432.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.76","rise":"-2.85%","volumn":"257.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.67","rise":"-2.93%","volumn":"290.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.05","rise":"-2.58%","volumn":"455.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.88","rise":"-2.74%","volumn":"234.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.29","rise":"-2.36%","volumn":"676.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"104.98","rise":"-2.64%","volumn":"1069.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.17","rise":"-2.47%","volumn":"446.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.21","rise":"-2.43%","volumn":"826.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.81","rise":"-1.87%","volumn":"1826.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"105.96","rise":"-1.73%","volumn":"1556.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.29","rise":"-1.43%","volumn":"2743.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.64","rise":"-1.10%","volumn":"3319.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.44","rise":"-1.29%","volumn":"839.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.41","rise":"-1.32%","volumn":"1132.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.83","rise":"-0.93%","volumn":"1141.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.18","rise":"-1.53%","volumn":"2244.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.23","rise":"-1.48%","volumn":"1086.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.39","rise":"-1.34%","volumn":"933.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.53","rise":"-1.21%","volumn":"1021.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.52","rise":"-1.21%","volumn":"1636.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.70","rise":"-3.83%","volumn":"5076.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.15","rise":"-2.49%","volumn":"2415.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.18","rise":"-2.46%","volumn":"1102.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.61","rise":"-2.99%","volumn":"1239.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.33","rise":"-2.32%","volumn":"2162.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.01","rise":"-2.62%","volumn":"1339.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.80","rise":"-2.81%","volumn":"637.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.00","rise":"-2.62%","volumn":"623.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.70","rise":"-1.98%","volumn":"1352.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.13","rise":"-2.50%","volumn":"988.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.65","rise":"-2.02%","volumn":"742.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"106.18","rise":"-1.53%","volumn":"2089.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"106.10","rise":"-1.60%","volumn":"1498.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.77","rise":"-1.91%","volumn":"711.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.77","rise":"-1.91%","volumn":"433.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.46","rise":"-2.20%","volumn":"807.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.40","rise":"-2.25%","volumn":"491.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.27","rise":"-2.37%","volumn":"401.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"105.27","rise":"-2.37%","volumn":"370.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.91","rise":"-2.71%","volumn":"507.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.36","rise":"-3.22%","volumn":"714.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.38","rise":"-3.20%","volumn":"1205.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.34","rise":"-3.24%","volumn":"554.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.50","rise":"-3.09%","volumn":"412.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"104.17","rise":"-3.39%","volumn":"705.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.83","rise":"-3.71%","volumn":"1316.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.82","rise":"-3.72%","volumn":"819.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.75","rise":"-3.78%","volumn":"550.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.51","rise":"-4.01%","volumn":"1409.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.22","rise":"-4.28%","volumn":"1709.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.57","rise":"-3.95%","volumn":"1095.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.40","rise":"-4.11%","volumn":"729.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.59","rise":"-3.93%","volumn":"605.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.54","rise":"-3.98%","volumn":"861.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.41","rise":"-4.10%","volumn":"592.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.27","rise":"-4.23%","volumn":"1087.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.42","rise":"-4.09%","volumn":"1174.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.35","rise":"-4.15%","volumn":"633.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.61","rise":"-3.91%","volumn":"560.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.84","rise":"-3.70%","volumn":"424.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.81","rise":"-3.73%","volumn":"414.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.62","rise":"-3.90%","volumn":"295.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.81","rise":"-3.73%","volumn":"440.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.66","rise":"-3.87%","volumn":"589.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.29","rise":"-4.21%","volumn":"1025.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.58","rise":"-3.94%","volumn":"1291.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.39","rise":"-4.12%","volumn":"1203.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.28","rise":"-4.22%","volumn":"1487.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.34","rise":"-1.38%","volumn":"6879.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.84","rise":"-1.85%","volumn":"4364.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.28","rise":"-0.51%","volumn":"5629.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.82","rise":"-0.94%","volumn":"2459.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.71","rise":"-0.11%","volumn":"5728.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.84","rise":"0.01%","volumn":"3457.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.08","rise":"-0.70%","volumn":"2639.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.49","rise":"-0.32%","volumn":"1884.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.09","rise":"-0.69%","volumn":"982.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.66","rise":"-0.16%","volumn":"959.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.54","rise":"-0.27%","volumn":"1875.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.55","rise":"-0.26%","volumn":"756.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.29","rise":"-0.50%","volumn":"1162.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.20","rise":"-0.58%","volumn":"947.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.95","rise":"-0.82%","volumn":"854.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.31","rise":"-1.41%","volumn":"1002.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.00","rise":"-0.77%","volumn":"568.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.47","rise":"-0.33%","volumn":"618.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.08","rise":"-0.70%","volumn":"355.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.05","rise":"-0.72%","volumn":"325.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.03","rise":"-0.74%","volumn":"686.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.03","rise":"-0.74%","volumn":"590.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.94","rise":"-0.83%","volumn":"189.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.28","rise":"-0.51%","volumn":"498.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.46","rise":"-0.34%","volumn":"875.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.92","rise":"-0.84%","volumn":"420.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"107.11","rise":"-0.67%","volumn":"778.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.75","rise":"-1.00%","volumn":"787.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.80","rise":"-0.96%","volumn":"534.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.72","rise":"-1.03%","volumn":"451.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.46","rise":"-1.27%","volumn":"524.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.50","rise":"-1.23%","volumn":"571.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.32","rise":"-1.40%","volumn":"411.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.90","rise":"-1.79%","volumn":"949.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.87","rise":"-1.82%","volumn":"544.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"106.01","rise":"-1.69%","volumn":"695.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.88","rise":"-1.81%","volumn":"590.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.96","rise":"-1.73%","volumn":"749.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.70","rise":"-1.98%","volumn":"633.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.45","rise":"-2.21%","volumn":"880.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.57","rise":"-2.10%","volumn":"690.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.74","rise":"-1.94%","volumn":"633.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.55","rise":"-2.11%","volumn":"862.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.49","rise":"-2.17%","volumn":"1123.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.61","rise":"-2.06%","volumn":"1384.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.68","rise":"-1.99%","volumn":"779.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.63","rise":"-2.04%","volumn":"1248.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.77","rise":"-1.91%","volumn":"806.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["109.88","104.89","99.91","94.92","89.93"]},"cyrate":{"o":["22.18%","17.62%","13.05%","8.49%","3.93%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"0","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"4.41%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"4.44%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"3.93%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"7.16%","volumn":"8.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"4.34%","volumn":"6.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.47","rise":"6.16%","volumn":"4.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"96.70","rise":"7.53%","volumn":"6.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.88","rise":"14.40%","volumn":"11.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.20","rise":"19.20%","volumn":"10.13\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.88","rise":"22.18%","volumn":"8.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.51","rise":"20.66%","volumn":"6.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.35","rise":"19.37%","volumn":"4.84\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"18.43%","volumn":"3.35\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"107.40","rise":"19.43%","volumn":"3.71\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.30","rise":"18.20%","volumn":"7.23\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.75","rise":"16.48%","volumn":"5.99\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.52","rise":"18.45%","volumn":"5.73\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.28","rise":"14.84%","volumn":"4.89\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.77","rise":"17.61%","volumn":"6.33\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["109.88","94.50","79.12","63.75","48.37"]},"cyrate":{"o":["46.23%","25.77%","5.30%","-15.16%","-35.63%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"75.14","rise":"0","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.00","rise":"-1.52%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"75.68","rise":"0.72%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"74.78","rise":"-0.48%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.90","rise":"1.01%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.98","rise":"2.45%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.75","rise":"0.81%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"78.11","rise":"3.95%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.00","rise":"5.14%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.44","rise":"5.72%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"79.85","rise":"6.27%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"78.80","rise":"4.87%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.88","rise":"0.98%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.76","rise":"0.83%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"76.68","rise":"2.05%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.85","rise":"4.94%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.01","rise":"2.49%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"75.61","rise":"0.63%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"75.93","rise":"1.05%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.63","rise":"0.65%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.69","rise":"-0.60%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.73","rise":"2.12%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"76.32","rise":"1.57%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"76.75","rise":"2.14%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"76.46","rise":"1.76%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"76.22","rise":"1.44%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"74.80","rise":"-0.45%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"74.61","rise":"-0.71%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"73.17","rise":"-2.62%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"72.83","rise":"-3.07%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"72.47","rise":"-3.55%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"71.30","rise":"-5.11%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"71.72","rise":"-4.55%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"70.50","rise":"-6.18%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.01","rise":"-13.48%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.89","rise":"-16.30%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.24","rise":"-18.50%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.81","rise":"-16.41%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.93","rise":"-17.58%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.00","rise":"-17.49%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.20","rise":"-15.89%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.99","rise":"-13.51%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.27","rise":"-13.14%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-13.41%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.49","rise":"-11.51%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.12","rise":"-10.67%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.12","rise":"-9.34%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.61","rise":"-11.35%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"67.28","rise":"-10.46%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"67.68","rise":"-9.93%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-9.70%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.68","rise":"-11.26%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.60","rise":"-11.37%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.35","rise":"-11.70%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.44","rise":"-11.58%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.33","rise":"-13.06%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.76","rise":"-13.81%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.57","rise":"-14.07%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.33","rise":"-11.72%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"65.70","rise":"-12.56%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.48","rise":"-14.19%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.37","rise":"-14.33%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.67","rise":"-12.60%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"66.34","rise":"-11.71%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"66.69","rise":"-11.25%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-10.71%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.11","rise":"-9.36%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"68.92","rise":"-8.28%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.03","rise":"-10.79%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.91","rise":"-10.95%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.78","rise":"-12.46%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.45","rise":"-12.90%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-15.34%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.95","rise":"-17.55%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.55","rise":"-15.42%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.63","rise":"-15.32%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"63.67","rise":"-15.26%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.78","rise":"-9.80%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.86","rise":"-8.36%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"68.66","rise":"-8.62%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.65","rise":"-8.64%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"67.91","rise":"-9.62%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"69.76","rise":"-7.16%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.06","rise":"-1.44%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.97","rise":"-1.56%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.97","rise":"-1.56%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.60","rise":"-2.05%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"73.31","rise":"-2.44%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.07","rise":"-2.75%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"74.15","rise":"-1.32%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.85","rise":"-0.39%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.40","rise":"0.35%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.25","rise":"0.15%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.18","rise":"1.38%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.89%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"72.96","rise":"-2.90%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"73.18","rise":"-2.61%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.98","rise":"-4.21%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"72.58","rise":"-3.41%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.93","rise":"-2.94%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.60","rise":"-3.38%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.19","rise":"-3.93%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.83","rise":"-4.41%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.75","rise":"-4.51%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.50","rise":"-7.51%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"-8.10%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.00","rise":"-8.17%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.01","rise":"-6.83%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-5.58%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.80","rise":"-5.78%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.99","rise":"-6.85%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.35","rise":"-7.71%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.00","rise":"-8.17%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"68.19","rise":"-9.25%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.14","rise":"-7.99%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.25","rise":"-9.17%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.70","rise":"-8.57%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.98","rise":"-10.86%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"68.90","rise":"-8.30%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-9.83%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.29","rise":"-9.12%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.83","rise":"-7.07%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.09","rise":"-6.72%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.40","rise":"-7.64%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.78","rise":"-9.80%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.10","rise":"-12.03%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"65.66","rise":"-12.62%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.82","rise":"-15.07%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.94","rise":"-14.91%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.41","rise":"-15.61%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.84","rise":"-15.04%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.60","rise":"-16.69%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"61.90","rise":"-17.62%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-18.95%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.71","rise":"-20.54%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.07","rise":"-21.39%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.45","rise":"-22.21%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.21","rise":"-26.52%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.69","rise":"-25.89%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.66","rise":"-25.92%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"57.53","rise":"-23.44%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.89","rise":"-25.62%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.60","rise":"-27.34%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.74","rise":"-29.81%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"51.95","rise":"-30.86%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.80","rise":"-31.06%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"49.48","rise":"-34.15%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.37","rise":"-35.63%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.30","rise":"-31.73%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.94","rise":"-29.54%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.78","rise":"-27.10%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.96","rise":"-25.53%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.48","rise":"-24.83%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.98","rise":"-25.50%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.67","rise":"-17.93%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.28","rise":"-14.45%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"62.70","rise":"-16.56%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.06","rise":"-8.09%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.10","rise":"-13.36%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"69.30","rise":"-7.77%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.82","rise":"-3.09%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.02","rise":"-2.82%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.31","rise":"-2.44%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.98","rise":"3.78%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"80.30","rise":"6.87%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"88.42","rise":"17.67%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.50","rise":"17.78%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"83.38","rise":"10.97%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"83.80","rise":"11.53%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"82.68","rise":"10.03%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.02","rise":"17.14%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"90.85","rise":"20.91%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.85","rise":"20.91%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.98","rise":"21.08%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.70","rise":"18.05%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.00","rise":"18.45%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"86.10","rise":"14.59%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.90","rise":"15.65%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.43","rise":"15.03%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"87.66","rise":"16.66%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"88.28","rise":"17.49%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.00","rise":"26.43%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.09","rise":"25.22%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"92.70","rise":"23.37%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"91.90","rise":"22.31%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.56","rise":"21.85%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"90.33","rise":"20.22%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.10","rise":"18.58%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.90","rise":"27.63%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.08","rise":"29.20%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"17.19%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.58","rise":"17.89%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"17.55%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.70","rise":"12.72%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"82.62","rise":"9.95%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"82.11","rise":"9.28%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.28","rise":"14.83%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"86.23","rise":"14.76%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"91.20","rise":"21.37%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"92.69","rise":"23.36%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.52","rise":"23.13%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"91.94","rise":"22.36%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"91.36","rise":"21.59%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"89.90","rise":"19.64%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"89.70","rise":"19.38%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"87.13","rise":"15.96%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.75","rise":"16.78%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"87.20","rise":"16.05%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.28","rise":"14.83%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.78","rise":"16.82%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.45","rise":"16.38%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.80","rise":"16.85%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"21.51%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.63","rise":"20.61%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.42","rise":"24.33%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.10","rise":"19.91%","volumn":"4.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.22","rise":"21.40%","volumn":"3.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.78","rise":"18.15%","volumn":"3.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"89.03","rise":"18.49%","volumn":"2.40\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.69","rise":"22.03%","volumn":"4.32\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"89.93","rise":"19.68%","volumn":"2.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"93.90","rise":"24.97%","volumn":"8.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.92","rise":"24.99%","volumn":"4.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.46","rise":"24.38%","volumn":"4.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"96.37","rise":"28.25%","volumn":"8.82\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"93.83","rise":"24.87%","volumn":"6.19\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.47","rise":"27.06%","volumn":"4.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"96.70","rise":"28.69%","volumn":"6.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.88","rise":"36.92%","volumn":"11.12\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"107.20","rise":"42.67%","volumn":"10.13\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"109.88","rise":"46.23%","volumn":"8.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"108.51","rise":"44.41%","volumn":"6.39\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"107.35","rise":"42.87%","volumn":"4.84\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"106.50","rise":"41.74%","volumn":"3.35\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"107.40","rise":"42.93%","volumn":"3.71\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"106.30","rise":"41.47%","volumn":"7.23\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"104.75","rise":"39.41%","volumn":"5.99\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"106.52","rise":"41.76%","volumn":"5.73\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"103.28","rise":"37.45%","volumn":"4.89\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"105.77","rise":"40.76%","volumn":"6.33\u4e07","time":"06\/28"}]}}}

106.37
0.57%
105.49
-0.26%
104.61
-1.10%
103.73
-1.93%
102.85
-2.76%

09:30
11:30/13:00
15:00

112.00
3.87%
109.81
1.83%
107.61
-0.20%
105.41
-2.24%
103.22
-4.28%

06/24
06/25
06/26
06/27
06/28

109.88
22.18%
104.89
17.62%
99.91
13.05%
94.92
8.49%
89.93
3.93%

2024/05/31
2024/06/28

109.88
46.23%
94.50
25.77%
79.12
5.30%
63.75
-15.16%
48.37
-35.63%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 深南电路融资融券数据-06月28日
  1小时前
- 稀土永磁概念股集体高开机构建议关注稀土产业链战略配置价值
  2小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路(002916) 股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月17日

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路_最新资讯

资讯聚合

深南电路

为你推荐

360地图查看更多

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路 2024/5/23 覆铜板厂商再发涨价函 深南电路 2024/5/23 玻璃基板有望成芯片产业新突破多家上市公司回应布局情况 深南电路 2024/5/23 玻璃基板概念大涨引企业纷纷...

news.shdjt.com 6月18日

深南电路(002916)千股千评个股专家点评(多日) 散户大家庭

深南电路(002916),今日净流进8178.8万元,市场排名第72位 ; ;近期的平均成本为96.49元。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期趋势:股价的强势特...

qgqp.shdjt.com 6月26日

调研快报深南电路接待中邮证券等多家机构调研

除当日外,深南电路近一年共接待659家机构1169次调研,近十个公告日的调研回测情况如下表所示: 近一年机构调研回测公告日期接待机构数绝对收...

东方财富网 6月27日

没有更多结果了~

意见反馈
页面反馈