中信银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中信银行app下载中信银行信用卡中心中信中信银行官网中信官网中信银行app 中信银行网上银行官网中信银行官网官网中信银行app下载安装中信银行信用卡

中信银行门户网站

中信银行是中信集团旗下最大子公司,您可通过中信银行官方网站了解并办理理财、私人银行、出国金融、申请信用卡、个人不动产抵押贷款等业务,为您提供一站式综合金融...

citicbank.com

中信银行[601998]

0.24（3.39%）

2024-05-27 15:00:00已收盘（北京时间）

今开
7.09
最高
7.34
市盈率

昨收
7.08
最低
7.05
总市值
3913.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.34","7.28","7.21","7.15","7.09"]},"cyrate":{"o":["3.67%","2.79%","1.91%","1.02%","0.14%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2449.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.95\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"2.20\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"2.60\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"3.60\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"4.14\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"4.63\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"4.95\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"5.13\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"5.59\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"6.07\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"6.25\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"6.52\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"0.99%","volumn":"7.07\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"7.31\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"0.99%","volumn":"7.41\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"0.99%","volumn":"7.51\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"0.99%","volumn":"7.65\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"8.05\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"8.11\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"8.18\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"0.71%","volumn":"8.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"0.85%","volumn":"8.54\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"9.14\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"9.80\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"10.03\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"10.15\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"10.30\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"11.18\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"11.90\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"12.85\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"13.02\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"13.25\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"13.69\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"14.04\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"14.94\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"15.63\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"16.32\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"17.04\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"17.76\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"18.00\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"18.21\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"18.52\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"18.77\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"18.90\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"19.31\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"19.49\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"20.07\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"20.34\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"20.60\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"20.65\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"20.68\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"20.72\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"21.13\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"21.24\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"21.36\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"21.41\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"21.48\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"21.61\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"21.73\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"1.13%","volumn":"21.76\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"22.06\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"22.42\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"22.74\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"22.86\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.03\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"23.08\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.13\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.18\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.23\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"23.48\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.66\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.75\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.93\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"23.99\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"24.11\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"24.14\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"24.24\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"1.27%","volumn":"24.58\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"24.69\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"24.77\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"24.80\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"1.41%","volumn":"24.89\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"24.91\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"25.13\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"25.26\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"25.34\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"25.44\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"25.78\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"25.79\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"26.02\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"26.22\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"26.27\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"26.32\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"1.55%","volumn":"26.39\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"26.52\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"26.54\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"26.97\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"27.52\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"27.59\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"27.83\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"28.03\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"28.28\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"28.49\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"28.52\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"28.72\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"29.57\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"30.17\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"30.65\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"31.14\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"31.45\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"31.71\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"31.88\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"31.98\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"32.51\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"32.74\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"33.07\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"34.22\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"34.63\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"34.76\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"35.16\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"35.22\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"35.29\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"36.52\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"37.16\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"37.79\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"37.96\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"38.47\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"39.65\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"39.70\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"1.69%","volumn":"40.26\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"40.30\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.84%","volumn":"41.25\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"41.46\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"41.77\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"41.83\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"41.90\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"42.31\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"42.56\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"42.72\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"1.98%","volumn":"42.95\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"43.24\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"43.63\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"43.92\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"44.15\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"44.22\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"44.32\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"44.78\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"44.90\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"44.97\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"45.14\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"2.12%","volumn":"45.24\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"45.41\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"45.52\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"45.94\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"2.26%","volumn":"46.02\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"46.21\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"46.49\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"2.40%","volumn":"46.66\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"47.04\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"47.24\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"47.67\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"47.89\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"48.06\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"48.22\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"48.49\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"49.21\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"49.67\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"50.10\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"50.15\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"50.58\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"50.78\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"50.97\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"51.00\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"51.69\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"51.75\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"51.84\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"51.91\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"52.19\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"52.31\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"52.76\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"52.88\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"53.26\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"53.40\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"2.54%","volumn":"53.42\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"53.48\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"53.78\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"53.84\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"54.35\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"54.49\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"54.60\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.68%","volumn":"54.66\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"54.70\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"2.82%","volumn":"54.80\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"55.43\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"55.55\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"2.97%","volumn":"55.93\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"56.61\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"56.73\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"57.27\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"57.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"57.82\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"58.15\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"58.35\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"58.47\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"58.65\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"58.90\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"59.04\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"59.25\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"59.96\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"3.53%","volumn":"61.02\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"61.63\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"62.09\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"3.53%","volumn":"62.40\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"62.56\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"62.89\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"63.41\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"63.65\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"63.89\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"64.01\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"64.18\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"64.54\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"64.93\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"65.24\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"65.49\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"66.13\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"66.56\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"66.84\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"3.11%","volumn":"67.19\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"67.44\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"67.69\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"67.96\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"3.25%","volumn":"68.94\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"3.67%","volumn":"69.92\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"3.53%","volumn":"69.92\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"3.53%","volumn":"69.92\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"3.39%","volumn":"71.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["7.21","7.15","7.09","7.03","6.97"]},"cyrate":{"o":["2.27%","1.42%","0.57%","-0.28%","-1.13%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"0","volumn":"4.24\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.09","rise":"0.57%","volumn":"4.50\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.07","rise":"0.28%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"0.00%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"-0.28%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"0.00%","volumn":"6696.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"-0.28%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"-0.14%","volumn":"4609.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"-0.28%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"8616.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"4289.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"3409.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.99%","volumn":"7484.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.99%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-1.13%","volumn":"5331.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.99%","volumn":"5240.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"5364.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"2414.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"4557.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"7587.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"5423.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"-0.43%","volumn":"1.22\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"3125.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"5395.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"4369.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"4836.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"4659.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"5069.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"-0.43%","volumn":"3266.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"1902.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.57%","volumn":"8526.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"-0.43%","volumn":"7908.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"-0.43%","volumn":"5998.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"-0.43%","volumn":"3772.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"8563.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"4793.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"6094.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"2897.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"7981.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"5713.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"5879.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.71%","volumn":"8213.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"7316.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"6950.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.98","rise":"-0.99%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.85%","volumn":"6076.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.98","rise":"-0.99%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.71%","volumn":"8463.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.43%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.57%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.57%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"9295.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"8666.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"3554.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"7490.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"6319.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"7977.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"6614.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"5318.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"7749.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"2516.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"2427.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"4888.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"5192.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"2292.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"2957.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"4143.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"1703.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"2541.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"9434.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"5069.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"2.19\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"6806.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"3274.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"4770.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"5117.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.05","rise":"0.00%","volumn":"2881.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"5249.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"1460.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"7768.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"3440.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.28%","volumn":"4426.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.02","rise":"-0.43%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.57%","volumn":"7367.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.14%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.04","rise":"-0.14%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.01","rise":"-0.57%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"5036.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.05","rise":"0.00%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"9268.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.15","rise":"1.42%","volumn":"4.87\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"0.57%","volumn":"9559.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"9245.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"7532.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"4734.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"1.11\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"7746.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"9732.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"6378.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"6724.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"5754.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"3911.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.14","rise":"1.28%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"7093.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"4746.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"1.13%","volumn":"8164.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"4588.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"5342.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"5616.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"5038.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"7776.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.11","rise":"0.85%","volumn":"3726.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"5949.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"8934.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"0.99%","volumn":"5778.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"0.71%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"0.57%","volumn":"1.25\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"5485.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.08","rise":"0.43%","volumn":"7222.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"0.57%","volumn":"9577.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.00%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.04","rise":"-0.14%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.00%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.05","rise":"0.00%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.06","rise":"0.14%","volumn":"7844.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"8286.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"5346.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.13","rise":"1.13%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.13","rise":"1.13%","volumn":"8437.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.16","rise":"1.56%","volumn":"3.53\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.21","rise":"2.27%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.17","rise":"1.70%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.16","rise":"1.56%","volumn":"1.98\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.17","rise":"1.70%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.17","rise":"1.70%","volumn":"3823.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"1.28%","volumn":"1.15\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.16","rise":"1.56%","volumn":"8797.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.15","rise":"1.42%","volumn":"5676.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"1.28%","volumn":"5474.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"9047.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"4987.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"3222.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"4485.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"9311.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"3306.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"8296.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"5126.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"6299.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"9366.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"3949.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"6489.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"5937.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"1.28%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.14","rise":"1.28%","volumn":"8171.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"9233.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.85%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.10","rise":"0.71%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"0.99%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"3.68\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"1.56%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"8031.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"2.14\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"1.84%","volumn":"8597.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"7968.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"6418.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"4989.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"5864.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"6641.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"7734.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"1.70%","volumn":"4129.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"1.56%","volumn":"5751.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"7682.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"6529.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"2749.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"0.99%","volumn":"6217.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"9771.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"3178.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"3639.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"4196.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"1.42%","volumn":"4229.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"6205.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"0.99%","volumn":"9986.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"3624.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"0.99%","volumn":"9845.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"5168.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"5930.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"0.99%","volumn":"2895.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"6345.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"1.28%","volumn":"3819.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"1.13%","volumn":"5053.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"0.99%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"0.71%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"0.85%","volumn":"5472.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.57%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.57%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"6633.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.28%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.28%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"1.04\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["7.12","7.04","6.97","6.90","6.82"]},"cyrate":{"o":["2.45%","1.37%","0.29%","-0.79%","-1.87%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0","volumn":"72.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"0.14%","volumn":"60.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.01%","volumn":"73.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"-1.01%","volumn":"71.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.01%","volumn":"62.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.88","rise":"-1.01%","volumn":"58.93\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"57.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"1.01%","volumn":"78.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"0.58%","volumn":"58.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"1.44%","volumn":"47.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"1.73%","volumn":"55.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"61.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-1.87%","volumn":"57.76\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.29%","volumn":"76.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"1.01%","volumn":"50.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"0.58%","volumn":"45.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"1.29%","volumn":"41.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"2.01%","volumn":"52.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"2.45%","volumn":"56.44\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"1.87%","volumn":"47.11\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["7.93","7.26","6.58","5.91","5.24"]},"cyrate":{"o":["26.66%","15.92%","5.17%","-5.57%","-16.31%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.26","rise":"0","volumn":"51.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.48%","volumn":"40.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.12","rise":"-2.24%","volumn":"37.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.26","rise":"0.00%","volumn":"60.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.26","rise":"0.00%","volumn":"43.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.44","rise":"2.87%","volumn":"58.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"50.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.32","rise":"0.96%","volumn":"42.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.52","rise":"4.15%","volumn":"63.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.28","rise":"0.32%","volumn":"82.02\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.02","rise":"-3.83%","volumn":"113.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"-5.43%","volumn":"68.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.81","rise":"-7.19%","volumn":"101.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.84","rise":"-6.71%","volumn":"44.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"-7.67%","volumn":"45.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-7.67%","volumn":"48.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.94%","volumn":"45.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.69","rise":"-9.10%","volumn":"49.90\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.60","rise":"-10.54%","volumn":"53.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.06%","volumn":"37.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.62","rise":"-10.22%","volumn":"28.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.59","rise":"-10.70%","volumn":"26.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.65","rise":"-9.74%","volumn":"30.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-9.74%","volumn":"63.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.06%","volumn":"36.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.61","rise":"-10.38%","volumn":"23.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.53","rise":"-11.66%","volumn":"29.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.58","rise":"-10.86%","volumn":"23.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.55","rise":"-11.34%","volumn":"16.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.70%","volumn":"14.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.53","rise":"-11.66%","volumn":"25.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.74","rise":"-8.31%","volumn":"47.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-6.55%","volumn":"69.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-8.15%","volumn":"28.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.66","rise":"-9.58%","volumn":"35.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.75","rise":"-8.15%","volumn":"41.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.58","rise":"-10.88%","volumn":"81.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.63","rise":"-10.08%","volumn":"37.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.69","rise":"-9.12%","volumn":"44.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-5.93%","volumn":"63.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-7.68%","volumn":"36.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.87","rise":"-6.25%","volumn":"49.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.06","rise":"-3.21%","volumn":"79.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.01","rise":"-4.01%","volumn":"88.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.69%","volumn":"59.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.83","rise":"-6.88%","volumn":"70.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.87","rise":"-6.25%","volumn":"38.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.92","rise":"-5.45%","volumn":"47.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.82","rise":"-7.04%","volumn":"50.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.16%","volumn":"39.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.75","rise":"-8.16%","volumn":"21.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.73","rise":"-8.48%","volumn":"25.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.60","rise":"-10.56%","volumn":"40.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.50","rise":"-12.15%","volumn":"48.62\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.58","rise":"-10.88%","volumn":"43.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.57","rise":"-11.04%","volumn":"26.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.52","rise":"-11.84%","volumn":"29.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-10.88%","volumn":"42.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.48","rise":"-12.47%","volumn":"28.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.52%","volumn":"24.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.57","rise":"-11.04%","volumn":"33.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.53","rise":"-11.68%","volumn":"37.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.51","rise":"-11.99%","volumn":"58.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"-10.56%","volumn":"59.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.53","rise":"-11.68%","volumn":"53.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.46","rise":"-12.79%","volumn":"46.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.46","rise":"-12.79%","volumn":"34.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.47","rise":"-12.63%","volumn":"25.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.67","rise":"-9.44%","volumn":"75.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.72%","volumn":"30.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.60","rise":"-10.56%","volumn":"21.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.58","rise":"-10.88%","volumn":"24.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.55","rise":"-11.36%","volumn":"24.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.58","rise":"-10.88%","volumn":"25.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.72%","volumn":"16.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.55","rise":"-11.36%","volumn":"22.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.71","rise":"-8.80%","volumn":"61.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-9.60%","volumn":"61.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.71","rise":"-8.80%","volumn":"38.33\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"-8.48%","volumn":"27.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.78","rise":"-7.68%","volumn":"30.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.74","rise":"-8.32%","volumn":"28.05\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.80","rise":"-7.36%","volumn":"33.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.81","rise":"-7.20%","volumn":"37.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.68%","volumn":"27.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.74","rise":"-8.32%","volumn":"27.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.72","rise":"-8.64%","volumn":"20.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.70","rise":"-8.96%","volumn":"29.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.76%","volumn":"27.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.62","rise":"-10.24%","volumn":"26.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.78","rise":"-7.68%","volumn":"44.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.80","rise":"-7.36%","volumn":"32.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"-7.20%","volumn":"29.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.56%","volumn":"30.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.89","rise":"-5.93%","volumn":"38.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.73","rise":"-8.48%","volumn":"42.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.67","rise":"-9.44%","volumn":"22.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.65","rise":"-9.76%","volumn":"24.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.56","rise":"-11.20%","volumn":"36.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-11.04%","volumn":"25.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.62","rise":"-10.24%","volumn":"23.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.58","rise":"-10.88%","volumn":"30.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.33","rise":"-14.87%","volumn":"76.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.38","rise":"-14.07%","volumn":"46.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.42","rise":"-13.43%","volumn":"40.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.50","rise":"-12.15%","volumn":"38.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.45","rise":"-12.95%","volumn":"31.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.41","rise":"-13.59%","volumn":"51.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.42","rise":"-13.43%","volumn":"28.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-14.07%","volumn":"22.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.44","rise":"-13.11%","volumn":"30.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-13.75%","volumn":"25.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.39","rise":"-13.91%","volumn":"26.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.40","rise":"-13.75%","volumn":"24.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.45","rise":"-12.95%","volumn":"24.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.44","rise":"-13.11%","volumn":"18.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.40","rise":"-13.75%","volumn":"22.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.42","rise":"-13.43%","volumn":"15.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"-12.63%","volumn":"29.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.45","rise":"-12.95%","volumn":"20.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.45","rise":"-12.95%","volumn":"15.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-12.95%","volumn":"18.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-13.75%","volumn":"25.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"-13.59%","volumn":"26.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-14.87%","volumn":"34.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.39","rise":"-13.91%","volumn":"29.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.46","rise":"-12.79%","volumn":"35.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.41","rise":"-13.59%","volumn":"21.78\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"-15.19%","volumn":"27.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.24","rise":"-16.31%","volumn":"36.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.28","rise":"-15.67%","volumn":"35.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.31","rise":"-15.19%","volumn":"38.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.27","rise":"-15.83%","volumn":"43.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.36","rise":"-14.39%","volumn":"33.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.33","rise":"-14.87%","volumn":"20.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.30","rise":"-15.35%","volumn":"16.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-16.15%","volumn":"18.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.27","rise":"-15.83%","volumn":"25.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-16.15%","volumn":"17.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.25","rise":"-16.15%","volumn":"16.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.24","rise":"-16.31%","volumn":"24.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-15.99%","volumn":"22.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.28","rise":"-15.67%","volumn":"16.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"-16.31%","volumn":"19.35\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.25","rise":"-16.15%","volumn":"19.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.32","rise":"-15.03%","volumn":"39.20\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"-15.51%","volumn":"23.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-15.51%","volumn":"28.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.37","rise":"-14.23%","volumn":"32.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.43","rise":"-13.27%","volumn":"34.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.67","rise":"-9.44%","volumn":"110.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-11.20%","volumn":"71.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.72%","volumn":"49.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.59","rise":"-10.72%","volumn":"35.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.52","rise":"-11.84%","volumn":"38.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.59","rise":"-10.72%","volumn":"32.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.65","rise":"-9.76%","volumn":"31.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"-8.32%","volumn":"52.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.65","rise":"-9.76%","volumn":"40.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.62","rise":"-10.24%","volumn":"54.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.61","rise":"-10.40%","volumn":"30.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-11.04%","volumn":"59.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.24%","volumn":"46.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-8.16%","volumn":"50.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.95","rise":"-4.97%","volumn":"76.68\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.03","rise":"-3.69%","volumn":"68.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.31","rise":"0.78%","volumn":"131.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.34%","volumn":"83.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.26","rise":"-0.02%","volumn":"61.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.16","rise":"-1.61%","volumn":"64.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.08","rise":"-2.89%","volumn":"73.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.35","rise":"1.42%","volumn":"129.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"0.94%","volumn":"97.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.18","rise":"-1.29%","volumn":"123.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.10","rise":"-2.57%","volumn":"109.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.30","rise":"0.62%","volumn":"92.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.37","rise":"1.74%","volumn":"59.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.57","rise":"4.94%","volumn":"85.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.62","rise":"5.73%","volumn":"51.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.62","rise":"5.73%","volumn":"50.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.45","rise":"3.02%","volumn":"46.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"3.18%","volumn":"43.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.41","rise":"2.38%","volumn":"46.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.43","rise":"2.70%","volumn":"40.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"2.86%","volumn":"36.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.36","rise":"1.58%","volumn":"51.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"4.30%","volumn":"53.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.45","rise":"3.02%","volumn":"40.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.44","rise":"2.86%","volumn":"33.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.40","rise":"2.22%","volumn":"39.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.38","rise":"1.90%","volumn":"42.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.65%","volumn":"57.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.20","rise":"-0.97%","volumn":"36.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.18","rise":"-1.29%","volumn":"27.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-0.81%","volumn":"35.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.24","rise":"-0.34%","volumn":"33.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.81%","volumn":"25.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.31","rise":"0.78%","volumn":"38.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.36","rise":"1.58%","volumn":"37.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.13","rise":"-2.09%","volumn":"82.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"-0.65%","volumn":"48.67\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.34%","volumn":"33.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.29","rise":"0.46%","volumn":"43.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.18","rise":"-1.29%","volumn":"48.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-0.34%","volumn":"31.34\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.25","rise":"-0.18%","volumn":"32.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.27","rise":"0.14%","volumn":"35.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.24","rise":"-0.34%","volumn":"29.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.43","rise":"2.70%","volumn":"68.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"1.74%","volumn":"53.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"3.34%","volumn":"75.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"3.34%","volumn":"45.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"3.50%","volumn":"44.20\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"7.17%","volumn":"75.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"5.57%","volumn":"104.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"16.12%","volumn":"213.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"26.66%","volumn":"348.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"16.12%","volumn":"257.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"12.12%","volumn":"142.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"12.44%","volumn":"94.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"11.00%","volumn":"72.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.96","rise":"11.16%","volumn":"60.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"9.89%","volumn":"73.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"9.89%","volumn":"71.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"9.89%","volumn":"62.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.88","rise":"9.89%","volumn":"58.93\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"11.00%","volumn":"57.16\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"12.12%","volumn":"78.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"11.64%","volumn":"58.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.05","rise":"12.60%","volumn":"47.94\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"12.92%","volumn":"55.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"10.37%","volumn":"61.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"8.93%","volumn":"57.76\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"11.32%","volumn":"76.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"12.12%","volumn":"50.34\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"11.64%","volumn":"45.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"12.44%","volumn":"41.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.09","rise":"13.24%","volumn":"52.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.12","rise":"13.72%","volumn":"56.44\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"13.08%","volumn":"47.11\u4e07","time":"05\/24"}]}}}

7.34
3.67%
7.28
2.79%
7.21
1.91%
7.15
1.02%
7.09
0.14%

09:30
11:30/13:00
15:00

7.21
2.27%
7.15
1.42%
7.09
0.57%
7.03
-0.28%
6.97
-1.13%

05/20
05/21
05/22
05/23
05/24

7.12
2.45%
7.04
1.37%
6.97
0.29%
6.90
-0.79%
6.82
-1.87%

2024/04/24
2024/05/24

7.93
26.66%
7.26
15.92%
6.58
5.17%
5.91
-5.57%
5.24
-16.31%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中信银行股票分析报告-20240527收盘上涨3.39%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看中信银行更多内容

数据由九方智投提供

中信银行(601998) 股票价格行情走势图东方财富网

提供中信银行(601998)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信银行(601998)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中信银行(601998)个股资金流向查询个股行情同花顺财经

提供中信银行(601998)五档盘口、逐笔交易等实时行情数据;汇总中信银行(601998)基本资料及重大新闻、研究报告及行业资讯,解读中信银行(601998)...

同花顺个股频道 2013年9月30日

中信银行_最新资讯

资讯聚合

中信银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

bank.ecitic.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中信银行6.24(-0.48%) 股票行情新浪财经新浪网

新浪财经为您提供中信银行(601998)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中信银行(601998)股票相关...

新浪财经

最新发布！2023年中信银行天津分行社会招聘启事_公务员考试网

2023年中信银行天津分行社会招聘私行中心负责人，负责私人银行中心日常经营和各项管理工作；负责私人银行中心的私行客户经理团队与投资顾问的管理。年龄35周岁以下，原则上要求经济金融相关专业全日制本科及以上学历。

中信银行企业网银

中信银行企业网上银行为企业客户提供7*24小时专业、便捷、安全的电子银行服务,可满足各类企业的办公需求。下载专区企业网上银行安全软件驱动程序发票通 中信银行...

corp.bank.ecitic.com 5月19日

中信银行(00998)股票价格行情走势图东方财富网

提供中信银行(00998)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信银行(00998)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈