华天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天科技股吧中芯国际长电科技华天科技最新消息华天科技东方财富华天科技有限公司华天科技招聘华天科技官网 002185华天科技股吧华天科技股吧股吧

华天科技[002185]

0.05（0.62%）

2024-06-07 13:18:00交易中（北京时间）

今开
8.10
最高
8.33
市盈率

昨收
8.11
最低
8.05
总市值
261.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.31","8.25","8.19","8.12","8.06"]},"cyrate":{"o":["2.47%","1.70%","0.92%","0.15%","-0.62%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"3052.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-0.25%","volumn":"1.57\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"1.93\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"-0.62%","volumn":"3.13\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"-0.25%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"4.00\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"4.38\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"4.57\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"5.12\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"6.61\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"6.90\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"7.33\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"8.58\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"9.29\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"9.78\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"10.04\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"10.96\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"11.89\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"12.19\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"12.50\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"12.76\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"12.99\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"13.24\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"13.46\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"13.91\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"14.14\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"14.41\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"14.59\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"14.75\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"15.07\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"15.24\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"15.49\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"15.75\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"15.91\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"16.06\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"16.11\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"16.57\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"16.73\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"17.13\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"17.30\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"17.56\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"17.64\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"17.71\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"17.82\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"17.92\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"1.97%","volumn":"18.01\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"18.15\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"18.21\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"18.38\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"18.57\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"18.61\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"18.73\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"18.83\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"19.56\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"20.52\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"2.47%","volumn":"20.73\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"2.34%","volumn":"22.18\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"22.40\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"2.10%","volumn":"22.50\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"22.81\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"1.73%","volumn":"22.94\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"1.85%","volumn":"23.07\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"23.50\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"23.71\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"23.87\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"24.02\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"24.12\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"24.23\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"24.42\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"24.56\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"25.24\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"25.26\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"25.40\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"25.50\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"25.58\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"25.95\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"26.02\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"26.09\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.12\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.28\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.33\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.37\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.45\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"26.55\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"26.73\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"26.83\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"1.48%","volumn":"26.95\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"26.99\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"1.36%","volumn":"27.00\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"27.18\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"27.48\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"27.71\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"27.77\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"27.84\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"1.23%","volumn":"27.93\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"28.10\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"28.18\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"28.50\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"28.68\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"28.81\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"28.92\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"29.23\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"29.39\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"29.50\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"29.58\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"29.64\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"29.79\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"29.99\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"30.06\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"30.27\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"30.31\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"30.39\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"30.53\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"30.62\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"30.66\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"30.80\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"30.85\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"30.88\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"30.98\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"0.86%","volumn":"31.35\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"31.47\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"31.65\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"31.78\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"31.87\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"32.00\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"0.49%","volumn":"32.02\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"32.15\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"32.23\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"32.32\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"32.42\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"0.99%","volumn":"32.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"32.56\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"32.59\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"32.67\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"32.73\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.74%","volumn":"32.78\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"32.92\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"0.62%","volumn":"32.92\u4e07","time":"13:19"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["8.34","8.28","8.21","8.14","8.08"]},"cyrate":{"o":["2.21%","1.41%","0.61%","-0.18%","-0.98%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"1.23%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.47%","volumn":"9610.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"4245.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"8938.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"5342.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"5999.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"3331.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"5372.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2138.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"3492.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"4116.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"0.86%","volumn":"3153.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"3646.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"2159.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2182.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2026.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"2359.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2445.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"1881.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"4433.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"5326.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2674.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2174.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"2530.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"2148.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2519.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2683.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2728.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.74%","volumn":"2998.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"2420.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"2059.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"4264.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","volumn":"3281.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"3127.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"4261.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2609.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"2028.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"0.49%","volumn":"3294.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"4372.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"2193.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"5471.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"0.37%","volumn":"5587.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"0.25%","volumn":"7738.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.72%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.72%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.72%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"1.96%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","volumn":"7067.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"1.84%","volumn":"9473.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.72%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.47%","volumn":"7818.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","volumn":"4466.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","volumn":"8411.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.47%","volumn":"4781.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.47%","volumn":"6242.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"8300.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","volumn":"4723.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.47%","volumn":"6631.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.35%","volumn":"4541.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.35%","volumn":"4489.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"4410.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"6119.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"6121.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"0.74%","volumn":"6782.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"4695.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"5664.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","volumn":"5291.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"5941.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"3866.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","volumn":"6498.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"3630.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","volumn":"4119.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","volumn":"3277.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"4577.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"3885.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"2773.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"0.74%","volumn":"5120.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"2741.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.19","rise":"0.37%","volumn":"6758.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.19","rise":"0.37%","volumn":"5024.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.19","rise":"0.37%","volumn":"6324.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"0.25%","volumn":"5074.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.61%","volumn":"4437.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"5003.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"7774.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","volumn":"6994.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"1.10%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.16","rise":"0.00%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.61%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.37%","volumn":"8054.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"6760.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.25%","volumn":"5588.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"7364.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"9055.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"4206.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.98%","volumn":"9423.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"5157.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"3096.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"5591.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"6200.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.37%","volumn":"3182.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"2473.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.25%","volumn":"4622.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.25%","volumn":"4572.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"3537.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"3348.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"2327.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"7688.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.25%","volumn":"2030.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.37%","volumn":"2469.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"4248.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"2490.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"1936.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"7453.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"3187.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"5010.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.98%","volumn":"4032.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.98%","volumn":"2777.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"5382.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.86%","volumn":"3478.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"1898.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.74%","volumn":"2043.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"2489.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.61%","volumn":"2520.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.37%","volumn":"2833.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"-0.49%","volumn":"3720.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"8302.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"-0.37%","volumn":"2742.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.18","rise":"0.25%","volumn":"6869.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.20","rise":"0.49%","volumn":"7786.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.18","rise":"0.25%","volumn":"5238.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.12%","volumn":"5029.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.12%","volumn":"4615.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.12%","volumn":"5395.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.98%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.26","rise":"1.23%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"1.35%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"5750.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"1.35%","volumn":"5799.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"5123.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"9758.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"1.84%","volumn":"9473.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"8859.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"5168.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"1.84%","volumn":"4877.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"7350.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"4669.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"3152.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"1.84%","volumn":"5384.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"3545.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"1852.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"3385.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"5044.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"3093.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"2460.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"2654.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.29","rise":"1.59%","volumn":"3829.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"2122.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"6424.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"1.87\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"7101.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.32","rise":"1.96%","volumn":"5909.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"4680.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"1.84%","volumn":"7361.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.31","rise":"1.84%","volumn":"6748.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.30","rise":"1.72%","volumn":"4467.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"7475.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"5626.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.28","rise":"1.47%","volumn":"6621.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.27","rise":"1.35%","volumn":"3880.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.26","rise":"1.23%","volumn":"9949.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.25","rise":"1.10%","volumn":"8739.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.25","rise":"1.10%","volumn":"8940.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.98%","volumn":"8190.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.98%","volumn":"9045.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.98%","volumn":"1.46\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"1.84%","volumn":"4.74\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"1.72%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"1.35%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"9726.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"1.96%","volumn":"8455.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"1.47%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"1.35%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"1.23%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"1.23%","volumn":"8912.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.74%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","volumn":"9504.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.86%","volumn":"6247.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"7863.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"8477.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"2.21%","volumn":"2.02\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"1.84%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"1.72%","volumn":"7266.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"1.47%","volumn":"5376.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"5644.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"7974.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.59%","volumn":"7028.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"1.23%","volumn":"6538.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"1.10%","volumn":"3872.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"1.10%","volumn":"7574.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"1.10%","volumn":"7695.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.74%","volumn":"7660.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.74%","volumn":"4718.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.61%","volumn":"4012.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"0.37%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"0.12%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"0.12%","volumn":"8627.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","volumn":"9665.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"0.37%","volumn":"7509.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"0.25%","volumn":"5189.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","volumn":"4654.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"0.12%","volumn":"2520.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.49%","volumn":"8930.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","volumn":"4437.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.49%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-0.61%","volumn":"8248.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-0.61%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.25%","volumn":"7426.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.49%","volumn":"6147.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-0.61%","volumn":"6706.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-0.74%","volumn":"8370.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-0.61%","volumn":"8423.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["8.35","8.27","8.18","8.10","8.02"]},"cyrate":{"o":["1.58%","0.58%","-0.43%","-1.43%","-2.43%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"0","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-0.97%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.46%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"-1.58%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-1.09%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"0.61%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"0.85%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"1.22%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"1.58%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-0.24%","volumn":"27.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-2.43%","volumn":"20.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-0.24%","volumn":"28.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.85%","volumn":"41.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"-2.19%","volumn":"27.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-0.49%","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-0.49%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.36%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.61%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"0.24%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.34%","volumn":"48.60\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["10.07","9.02","7.96","6.90","5.85"]},"cyrate":{"o":["8.70%","-2.69%","-14.08%","-25.46%","-36.85%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.26","rise":"0","volumn":"29.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"24.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.67","rise":"4.43%","volumn":"42.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.66","rise":"4.32%","volumn":"32.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.59","rise":"3.56%","volumn":"20.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.59","rise":"3.56%","volumn":"27.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.72","rise":"4.97%","volumn":"35.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.58","rise":"3.45%","volumn":"24.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.33","rise":"0.71%","volumn":"20.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-1.23%","volumn":"23.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.47%","volumn":"18.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.05","rise":"-2.31%","volumn":"21.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.11","rise":"-1.66%","volumn":"15.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.20","rise":"-0.69%","volumn":"14.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-0.37%","volumn":"16.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"1.90%","volumn":"30.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.38","rise":"1.25%","volumn":"16.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"2.33%","volumn":"21.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.28","rise":"0.17%","volumn":"16.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.17","rise":"-1.01%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"1.68%","volumn":"21.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.31","rise":"0.50%","volumn":"17.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.60","rise":"3.63%","volumn":"35.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.78","rise":"5.57%","volumn":"71.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.79","rise":"5.68%","volumn":"30.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.07","rise":"8.70%","volumn":"82.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.97","rise":"7.62%","volumn":"37.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.73","rise":"5.03%","volumn":"35.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.77","rise":"5.46%","volumn":"29.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.67","rise":"4.38%","volumn":"22.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"5.46%","volumn":"23.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.69","rise":"4.60%","volumn":"18.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.53","rise":"2.87%","volumn":"22.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.54","rise":"2.98%","volumn":"20.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.59","rise":"3.52%","volumn":"24.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.56","rise":"3.20%","volumn":"16.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.56","rise":"3.20%","volumn":"13.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.50","rise":"2.55%","volumn":"16.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.65","rise":"4.17%","volumn":"24.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.68","rise":"4.49%","volumn":"15.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.35","rise":"0.93%","volumn":"31.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.35","rise":"0.93%","volumn":"14.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.35","rise":"0.93%","volumn":"9.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.16","rise":"-1.12%","volumn":"14.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-1.77%","volumn":"14.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.53%","volumn":"13.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.00","rise":"-2.85%","volumn":"9.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.03","rise":"-2.53%","volumn":"10.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.88","rise":"-4.15%","volumn":"10.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.78","rise":"-5.22%","volumn":"9.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.68%","volumn":"13.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.62","rise":"-6.95%","volumn":"9.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.60","rise":"-7.17%","volumn":"11.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.33","rise":"-10.08%","volumn":"17.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.47","rise":"-8.57%","volumn":"26.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.74","rise":"-5.66%","volumn":"24.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.92","rise":"-3.71%","volumn":"27.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.98","rise":"-3.07%","volumn":"23.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.93","rise":"-3.61%","volumn":"12.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"-1.99%","volumn":"17.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.77%","volumn":"23.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.26","rise":"-0.04%","volumn":"31.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.13","rise":"-1.45%","volumn":"25.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.14","rise":"-1.34%","volumn":"14.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.22","rise":"-0.47%","volumn":"16.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.91%","volumn":"21.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-2.42%","volumn":"19.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.98","rise":"-3.07%","volumn":"11.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.05","rise":"-2.31%","volumn":"14.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.07","rise":"-2.09%","volumn":"12.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.71%","volumn":"13.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.85","rise":"-4.47%","volumn":"8.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.94","rise":"-3.50%","volumn":"16.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.10","rise":"-1.77%","volumn":"17.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-2.85%","volumn":"12.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.25%","volumn":"9.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.91","rise":"-3.82%","volumn":"10.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.98","rise":"-3.07%","volumn":"10.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.01","rise":"-2.74%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.23%","volumn":"18.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-0.37%","volumn":"20.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.18","rise":"-0.91%","volumn":"16.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-0.04%","volumn":"20.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.02","rise":"-2.63%","volumn":"18.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.20%","volumn":"11.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.96","rise":"-3.28%","volumn":"13.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.02","rise":"-2.63%","volumn":"25.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.70","rise":"-6.09%","volumn":"25.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.53","rise":"-7.92%","volumn":"15.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"-7.38%","volumn":"21.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.77","rise":"-5.33%","volumn":"19.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.79","rise":"-5.12%","volumn":"15.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.88","rise":"-4.15%","volumn":"16.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.97","rise":"-3.17%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.61%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-4.04%","volumn":"16.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.83","rise":"-4.68%","volumn":"12.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-2.31%","volumn":"26.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.22","rise":"-0.47%","volumn":"29.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.06%","volumn":"29.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-0.80%","volumn":"22.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-1.88%","volumn":"20.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-1.99%","volumn":"17.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-0.80%","volumn":"18.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.28","rise":"0.17%","volumn":"21.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.28","rise":"0.17%","volumn":"18.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.23","rise":"-0.37%","volumn":"14.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-0.37%","volumn":"14.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.26","rise":"-0.04%","volumn":"18.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.23%","volumn":"22.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.10","rise":"-1.77%","volumn":"22.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.14","rise":"-1.34%","volumn":"15.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-3.39%","volumn":"16.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-2.85%","volumn":"18.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"-1.99%","volumn":"17.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.14","rise":"-1.34%","volumn":"24.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.94","rise":"-3.50%","volumn":"25.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.94","rise":"-3.50%","volumn":"13.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-3.39%","volumn":"20.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.67","rise":"-6.41%","volumn":"23.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.65","rise":"-6.63%","volumn":"19.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.71","rise":"-5.98%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.92","rise":"-3.71%","volumn":"35.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.72","rise":"-5.87%","volumn":"46.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.80","rise":"-5.01%","volumn":"23.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.63","rise":"-6.84%","volumn":"15.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.63","rise":"-6.84%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.56","rise":"-7.60%","volumn":"12.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"-8.79%","volumn":"17.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"-9.00%","volumn":"13.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.31","rise":"-10.30%","volumn":"11.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.30","rise":"-10.41%","volumn":"19.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-11.16%","volumn":"14.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.23","rise":"-11.16%","volumn":"11.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.03","rise":"-13.32%","volumn":"18.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.12","rise":"-12.35%","volumn":"19.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.37","rise":"-9.65%","volumn":"22.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.52","rise":"-8.03%","volumn":"17.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.44","rise":"-8.89%","volumn":"18.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.35","rise":"-9.87%","volumn":"14.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.17","rise":"-11.81%","volumn":"15.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.05","rise":"-13.10%","volumn":"14.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.70","rise":"-16.88%","volumn":"24.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.77","rise":"-16.13%","volumn":"16.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.67","rise":"-17.21%","volumn":"13.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.85","rise":"-15.26%","volumn":"14.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-16.56%","volumn":"10.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-16.88%","volumn":"12.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-17.64%","volumn":"15.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-19.69%","volumn":"11.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.39","rise":"-20.23%","volumn":"25.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-20.34%","volumn":"15.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-24.76%","volumn":"19.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-24.01%","volumn":"15.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.10","rise":"-23.36%","volumn":"18.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.28","rise":"-21.42%","volumn":"19.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.18","rise":"-22.50%","volumn":"17.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-24.55%","volumn":"14.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-27.03%","volumn":"16.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.51","rise":"-29.73%","volumn":"26.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.50","rise":"-29.84%","volumn":"22.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.19","rise":"-33.18%","volumn":"31.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.85","rise":"-36.85%","volumn":"38.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.44","rise":"-30.48%","volumn":"47.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.08","rise":"-23.58%","volumn":"66.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.79","rise":"-15.91%","volumn":"52.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.57","rise":"-7.49%","volumn":"18.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.46","rise":"-8.68%","volumn":"229.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.22","rise":"-11.27%","volumn":"163.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.19","rise":"-11.59%","volumn":"108.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.18","rise":"-11.70%","volumn":"106.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"-13.00%","volumn":"87.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.27","rise":"-10.73%","volumn":"97.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-15.80%","volumn":"98.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.18","rise":"-11.70%","volumn":"83.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.28","rise":"-10.62%","volumn":"76.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.28","rise":"-10.62%","volumn":"73.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-10.62%","volumn":"96.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.14","rise":"-12.13%","volumn":"58.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.93","rise":"-14.40%","volumn":"47.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.24","rise":"-11.05%","volumn":"66.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.22","rise":"-11.27%","volumn":"39.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.23","rise":"-11.16%","volumn":"43.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.23","rise":"-11.16%","volumn":"41.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.10","rise":"-12.56%","volumn":"37.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.18","rise":"-11.70%","volumn":"35.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.31","rise":"-10.30%","volumn":"47.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.27","rise":"-10.73%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.30","rise":"-10.41%","volumn":"32.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.32","rise":"-10.19%","volumn":"42.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.26","rise":"-10.84%","volumn":"45.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.02","rise":"-13.43%","volumn":"37.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"-14.40%","volumn":"29.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.58","rise":"-18.18%","volumn":"32.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.72","rise":"-16.67%","volumn":"31.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.97","rise":"-13.97%","volumn":"29.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"-13.32%","volumn":"25.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.02","rise":"-13.43%","volumn":"27.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.01","rise":"-13.54%","volumn":"27.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.79","rise":"-15.91%","volumn":"24.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.82","rise":"-15.59%","volumn":"16.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-17.75%","volumn":"20.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.54","rise":"-18.61%","volumn":"21.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-18.29%","volumn":"25.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-18.93%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-22.82%","volumn":"29.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.63","rise":"-17.64%","volumn":"32.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-18.83%","volumn":"21.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-20.44%","volumn":"21.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-20.98%","volumn":"17.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-21.42%","volumn":"13.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.50","rise":"-19.04%","volumn":"20.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"-17.85%","volumn":"25.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-15.05%","volumn":"32.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.15","rise":"-12.03%","volumn":"39.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"-11.59%","volumn":"33.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.25","rise":"-10.95%","volumn":"33.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.24","rise":"-11.05%","volumn":"25.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.08","rise":"-12.78%","volumn":"23.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.27","rise":"-10.73%","volumn":"24.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.22","rise":"-11.27%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-12.13%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.10","rise":"-12.56%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"-12.67%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"-12.24%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"-10.73%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.29","rise":"-10.51%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"-10.19%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.35","rise":"-9.87%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-11.49%","volumn":"27.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-13.43%","volumn":"20.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"-11.49%","volumn":"28.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"-12.03%","volumn":"41.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.04","rise":"-13.21%","volumn":"27.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.18","rise":"-11.70%","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"-11.70%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-10.95%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"-11.81%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-11.05%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-12.46%","volumn":"48.60\u4e07","time":"06\/06"}]}}}

8.31
2.47%
8.25
1.70%
8.19
0.92%
8.12
0.15%
8.06
-0.62%

09:30
11:30/13:00
15:00

8.34
2.21%
8.28
1.41%
8.21
0.61%
8.14
-0.18%
8.08
-0.98%

05/31
06/03
06/04
06/05
06/06

8.35
1.58%
8.27
0.58%
8.18
-0.43%
8.10
-1.43%
8.02
-2.43%

2024/05/10
2024/06/06

10.07
8.70%
9.02
-2.69%
7.96
-14.08%
6.90
-25.46%
5.85
-36.85%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 华天科技融资融券数据-06月06日
  2小时前
- 突发！反垄断风暴袭来 4家科技巨头同时被查
  5小时前
查看更多资讯

查看华天科技更多内容

数据由九方智投提供

华天科技8.35 0.03(0.36%)股票价格行情走势图东方财富网

提供华天科技(002185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天科技(002185)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华天科技

华天科技是2003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公司、杭州友旺电子有限公司、自然人杨国忠和葛志刚、上海贝岭股份有限公司、无锡硅动力微电子有限公司签署《发起人协议》，一致同意共同发起设立天水华天科技股份有限公司。　　2003年12月17日，甘肃省人民政府以甘政函[2003]146号《甘肃省人民政府关于同意设立天水华天科技股份有限公司的批复》批准公司设立。

Tianshui Alex Hua Tian Polytron Technologies Inc

2003年12月25日

集成电路封装、测试

360百科查看更多

华天科技-半导体封测一站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司(股票代码002185),出资设立的专业从事集成电路高端封装测试的企业.为客户提供封装设计,封装仿真,引线框封装,基板...

ht-tech.com

华天科技

为你推荐

360地图查看更多

华天科技_最新资讯

资讯聚合

华天科技(002185)个股资金流向查询个股行情同花顺财经

提供华天科技(002185)五档盘口、逐笔交易等实时行情数据;汇总华天科技(002185)基本资料及重大新闻、研究报告及行业资讯,解读华天科技(002185)主力资金动向、财务...

同花顺个股频道 5月31日

002185华天科技股票,概念,资讯,产品,前景,技术分析赢家财富网

今日还是国家大基金持股概念情绪高涨,所含个股华天科技涨停,今日国家大基金持股板块概念情绪值达到了53,相比昨日提高了33个点,跟国家大基金持股概念相关的行业概念:分...

yjcf360.com 5月27日

华天科技(002185)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 002185 华天科技 7.93 -1.12 -0.040 0.000 0.000 -1032 -373 -658 197 835 -12.60 -13.85 -10.5 -3.8 -6.7 2.0 8.5 31 .98 0.000 0.000 0.000 0.000 0 0 10501 46 1...

shdjt.com 5月28日

华天科技(002185)股本结构新浪财经新浪网

新浪财经华天科技(002185)行情中心,为您提供华天科技(002185)股本结构信息数据查询. ... 华天科技(002185) -股本结构 ·变动日期 20231231 20230630 20221231 20220630 2...

vip.stock.finance.sina.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈