360搜索

{"amount":"8927.38","changeAmount":"-0.82","close":"24.65","currentPrice":"23.83","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"23.83","e2":"-0.82","e3":"(-3.33%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["25.92","25.40","24.88","24.35","23.83"]},"cyrate":{"o":["0.00%","-2.02%","-4.05%","-6.07%","-8.10%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.92","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"25.90","rise":"-0.08%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"21:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"21:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"21:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"21:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"21:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:10","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"22:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:10","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.08%","time":"23:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"-3.68%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"-3.68%","time":"23:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"-3.68%","time":"23:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"-3.68%","time":"23:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.97","rise":"-3.68%","time":"23:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"00:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"01:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"02:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.97","rise":"-3.68%","time":"03:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"04:00","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"21:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"21:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"21:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"21:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"21:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"22:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.80","rise":"-4.35%","time":"23:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"01:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"02:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.80","rise":"-4.35%","time":"03:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"21:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"21:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"21:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"21:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"21:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"22:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.63","rise":"-4.98%","time":"23:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"00:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"02:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.63","rise":"-4.98%","time":"03:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.71","rise":"-4.69%","time":"04:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"22:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"-4.93%","time":"23:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"-4.93%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"23.83","rise":"-8.10%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"0","maxPrice":"24.30","minPrice":"23.83","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["26.48","25.81","25.15","24.49","23.83"]},"cyrate":{"o":["5.26%","2.63%","-0.01%","-2.64%","-5.27%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"25.15","rise":"0","time":"08\/09","volumn":"5.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"25.07","rise":"-0.32%","time":"08\/12","volumn":"1.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"25.30","rise":"0.60%","time":"08\/13","volumn":"4.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"24.84","rise":"-1.24%","time":"08\/14","volumn":"0"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"25.25","rise":"0.38%","time":"08\/15","volumn":"2.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"25.55","rise":"1.60%","time":"08\/16","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"25.92","rise":"3.06%","time":"08\/19","volumn":"1.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"25.86","rise":"2.83%","time":"08\/20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"26.48","rise":"5.26%","time":"08\/21","volumn":"5.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"25.70","rise":"2.20%","time":"08\/22","volumn":"0"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"26.21","rise":"4.21%","time":"08\/23","volumn":"0"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"26.44","rise":"5.10%","time":"08\/26","volumn":"0"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"26.47","rise":"5.23%","time":"08\/27","volumn":"0"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"25.96","rise":"3.23%","time":"08\/28","volumn":"5.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.92","rise":"3.07%","time":"08\/29","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.90","rise":"2.99%","time":"08\/30","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.80","rise":"-1.41%","time":"09\/03","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.63","rise":"-2.06%","time":"09\/04","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.71","rise":"-1.76%","time":"09\/05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"23.83","rise":"-5.27%","time":"09\/06","volumn":"3.00"}],"points":"20"},"open":"24.30","priceChangeRatio":"-3.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e\u5168\u7403\u6838\u5fc3\u7535\u6c60\u91d1\u5c5e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.65","24.44","24.24","24.03","23.83"]},"cyrate":{"o":["0.00%","-0.83%","-1.66%","-2.50%","-3.33%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"24.65","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"23.83","rise":"-3.33%","time":"04:00","volumn":"3.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e\u5168\u7403\u6838\u5fc3\u7535\u6c60\u91d1\u5c5e[ION]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ION.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ION.html?from=360search","volume":"374.00","yearlyTendency":{"cx":{"o":["2023\/09\/20","2024\/09\/06"]},"cy":{"o":["33.42","31.02","28.62","26.22","23.83"]},"cyrate":{"o":["1.25%","-6.01%","-13.28%","-20.54%","-27.81%"]},"p":[{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.00","rise":"0","time":"09\/20","volumn":"2.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.10","rise":"-2.74%","time":"09\/21","volumn":"4.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.51","rise":"-1.50%","time":"09\/22","volumn":"9.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.14","rise":"-2.61%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.54","rise":"-4.42%","time":"09\/26","volumn":"10.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.38","rise":"-4.93%","time":"09\/27","volumn":"6.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.88","rise":"-3.41%","time":"09\/28","volumn":"11.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.99","rise":"-3.06%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"31.26","rise":"-5.29%","time":"10\/02","volumn":"0"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.25","rise":"-8.33%","time":"10\/03","volumn":"2.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.83","rise":"-9.61%","time":"10\/04","volumn":"1.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"29.70","rise":"-10.02%","time":"10\/05","volumn":"4.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.21","rise":"-8.46%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.13","rise":"-8.70%","time":"10\/09","volumn":"3.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.26","rise":"-5.27%","time":"10\/10","volumn":"14.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.26","rise":"-5.28%","time":"10\/11","volumn":"7.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.27","rise":"-5.25%","time":"10\/12","volumn":"3.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.12","rise":"-5.70%","time":"10\/13","volumn":"0"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.30","rise":"-5.17%","time":"10\/16","volumn":"53.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.34","rise":"-5.05%","time":"10\/17","volumn":"3.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.41","rise":"-7.85%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.75","rise":"-9.85%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.39","rise":"-10.95%","time":"10\/20","volumn":"3.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.93","rise":"-12.33%","time":"10\/23","volumn":"1.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.59","rise":"-10.35%","time":"10\/24","volumn":"1.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.06","rise":"-11.94%","time":"10\/25","volumn":"2.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.99","rise":"-12.17%","time":"10\/26","volumn":"5.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.29","rise":"-11.26%","time":"10\/27","volumn":"14.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.07","rise":"-11.92%","time":"10\/30","volumn":"3.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.60","rise":"-13.35%","time":"10\/31","volumn":"3.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.40","rise":"-13.93%","time":"11\/01","volumn":"1.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.85","rise":"-12.58%","time":"11\/02","volumn":"6.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.47","rise":"-10.70%","time":"11\/03","volumn":"11.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.34","rise":"-11.09%","time":"11\/06","volumn":"4.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.42","rise":"-13.88%","time":"11\/08","volumn":"3.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.12","rise":"-14.81%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.09","rise":"-14.89%","time":"11\/10","volumn":"6.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.10","rise":"-14.86%","time":"11\/13","volumn":"6.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.28","rise":"-11.27%","time":"11\/14","volumn":"1.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.63","rise":"-10.23%","time":"11\/15","volumn":"4.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.97","rise":"-12.21%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.35","rise":"-11.08%","time":"11\/17","volumn":"0"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.70","rise":"-10.01%","time":"11\/20","volumn":"2.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.50","rise":"-10.62%","time":"11\/21","volumn":"7.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.08","rise":"-11.88%","time":"11\/22","volumn":"5.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.74","rise":"-12.90%","time":"11\/27","volumn":"0"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"-12.39%","time":"11\/28","volumn":"10.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-12.82%","time":"11\/29","volumn":"3.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.67","rise":"-13.13%","time":"11\/30","volumn":"0"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.42","rise":"-10.87%","time":"12\/01","volumn":"2.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.66","rise":"-13.16%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.07","rise":"-14.94%","time":"12\/05","volumn":"7.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.75","rise":"-12.90%","time":"12\/06","volumn":"14.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.30","rise":"-11.22%","time":"12\/07","volumn":"4.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.32","rise":"-11.15%","time":"12\/08","volumn":"7.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.00","rise":"-12.12%","time":"12\/11","volumn":"5.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.55","rise":"-13.48%","time":"12\/12","volumn":"3.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.27","rise":"-11.32%","time":"12\/13","volumn":"5.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.25","rise":"-8.34%","time":"12\/14","volumn":"15.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.58","rise":"-7.34%","time":"12\/15","volumn":"13.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.69","rise":"-7.02%","time":"12\/18","volumn":"13.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.03","rise":"-5.97%","time":"12\/19","volumn":"12.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.37","rise":"-7.99%","time":"12\/20","volumn":"4.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.96","rise":"-6.18%","time":"12\/21","volumn":"1.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.50","rise":"-4.56%","time":"12\/22","volumn":"6.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.80","rise":"-3.63%","time":"12\/26","volumn":"6.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.99","rise":"-3.08%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.32","rise":"-2.08%","time":"12\/28","volumn":"26.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.02","rise":"-2.98%","time":"12\/29","volumn":"5.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.87","rise":"-3.44%","time":"01\/02","volumn":"1.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.13","rise":"-5.68%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.73","rise":"-6.89%","time":"01\/04","volumn":"8.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.85","rise":"-6.53%","time":"01\/05","volumn":"6.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.80","rise":"-6.69%","time":"01\/08","volumn":"7.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.19","rise":"-8.51%","time":"01\/09","volumn":"3.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.79","rise":"-9.73%","time":"01\/10","volumn":"8.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.89","rise":"-9.42%","time":"01\/11","volumn":"5.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.91","rise":"-9.39%","time":"01\/12","volumn":"3.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.13","rise":"-11.73%","time":"01\/16","volumn":"7.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.41","rise":"-13.91%","time":"01\/17","volumn":"7.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.53","rise":"-13.54%","time":"01\/18","volumn":"5.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.57","rise":"-13.43%","time":"01\/19","volumn":"14.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.65","rise":"-16.22%","time":"01\/22","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.04","rise":"-15.03%","time":"01\/23","volumn":"6.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.60","rise":"-13.35%","time":"01\/24","volumn":"12.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.53","rise":"-13.56%","time":"01\/25","volumn":"5.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.82","rise":"-12.68%","time":"01\/26","volumn":"5.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.78","rise":"-12.78%","time":"01\/29","volumn":"0"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.38","rise":"-14.01%","time":"01\/30","volumn":"1.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.60","rise":"-16.38%","time":"01\/31","volumn":"3.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.68","rise":"-16.14%","time":"02\/01","volumn":"3.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.95","rise":"-18.34%","time":"02\/02","volumn":"4.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.16","rise":"-20.75%","time":"02\/05","volumn":"8.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.68","rise":"-19.15%","time":"02\/06","volumn":"1.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.82","rise":"-18.75%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.95","rise":"-18.35%","time":"02\/08","volumn":"3.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.81","rise":"-18.78%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.18","rise":"-17.63%","time":"02\/12","volumn":"12.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.47","rise":"-19.79%","time":"02\/13","volumn":"5.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.67","rise":"-19.19%","time":"02\/14","volumn":"4.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.99","rise":"-18.22%","time":"02\/15","volumn":"2.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.57","rise":"-16.46%","time":"02\/16","volumn":"3.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.01","rise":"-18.17%","time":"02\/20","volumn":"5.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.54","rise":"-16.56%","time":"02\/22","volumn":"8.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.98","rise":"-15.21%","time":"02\/23","volumn":"2.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.93","rise":"-15.37%","time":"02\/26","volumn":"0"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.44","rise":"-13.83%","time":"02\/27","volumn":"3.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.41","rise":"-13.91%","time":"02\/28","volumn":"2.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.13","rise":"-11.75%","time":"02\/29","volumn":"7.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.88","rise":"-9.45%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.66","rise":"-10.13%","time":"03\/04","volumn":"5.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.42","rise":"-13.90%","time":"03\/05","volumn":"21.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.22","rise":"-11.46%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.63","rise":"-10.22%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.48","rise":"-10.66%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.94","rise":"-9.29%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.70","rise":"-10.01%","time":"03\/12","volumn":"4.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.34","rise":"-8.08%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.89","rise":"-9.42%","time":"03\/14","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.14","rise":"-8.66%","time":"03\/15","volumn":"5.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.17","rise":"-8.59%","time":"03\/18","volumn":"1.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.88","rise":"-9.45%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.35","rise":"-8.02%","time":"03\/20","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.16","rise":"-8.60%","time":"03\/21","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.49","rise":"-10.65%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.25","rise":"-11.36%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.96","rise":"-12.26%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.43","rise":"-10.84%","time":"03\/27","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"-9.86%","time":"03\/28","volumn":"7.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.98","rise":"-9.14%","time":"04\/01","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.19","rise":"-8.54%","time":"04\/02","volumn":"5.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.84","rise":"-6.57%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"30.72","rise":"-6.93%","time":"04\/04","volumn":"6.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.69","rise":"-7.01%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.25","rise":"-5.31%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.55","rise":"-4.39%","time":"04\/09","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.83","rise":"-6.57%","time":"04\/10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.99","rise":"-6.11%","time":"04\/11","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.43","rise":"-7.81%","time":"04\/12","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.21","rise":"-8.46%","time":"04\/15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.39","rise":"-10.94%","time":"04\/16","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.74","rise":"-9.90%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.00","rise":"-9.10%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.04","rise":"-8.98%","time":"04\/19","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.82","rise":"-9.64%","time":"04\/22","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.53","rise":"-10.53%","time":"04\/23","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.32","rise":"-11.16%","time":"04\/24","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.35","rise":"-11.08%","time":"04\/25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"-9.00%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.19","rise":"-5.50%","time":"04\/29","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"-7.70%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"30.61","rise":"-7.25%","time":"05\/01","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.36","rise":"-4.97%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.78","rise":"-3.71%","time":"05\/03","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.00","rise":"-3.04%","time":"05\/06","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.14","rise":"-2.60%","time":"05\/07","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.69","rise":"-3.99%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.37","rise":"-1.91%","time":"05\/09","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.20","rise":"-2.43%","time":"05\/10","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-2.78%","time":"05\/13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.86%","time":"05\/14","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.30","rise":"-2.14%","time":"05\/15","volumn":"34.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.37","rise":"-1.93%","time":"05\/16","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.17","rise":"0.51%","time":"05\/17","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.42","rise":"1.25%","time":"05\/20","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.07","rise":"0.19%","time":"05\/21","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.02","rise":"-2.97%","time":"05\/22","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"31.27","rise":"-5.25%","time":"05\/23","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-3.96%","time":"05\/24","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.83","rise":"-3.57%","time":"05\/28","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.33","rise":"-5.06%","time":"05\/29","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.24","rise":"-5.34%","time":"05\/30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"-6.08%","time":"05\/31","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"30.82","rise":"-6.61%","time":"06\/03","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.25","rise":"-8.33%","time":"06\/04","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.17","rise":"-8.58%","time":"06\/05","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.32","rise":"-8.13%","time":"06\/06","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.61","rise":"-10.27%","time":"06\/07","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.61","rise":"-10.27%","time":"06\/10","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.11","rise":"-11.80%","time":"06\/11","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.20","rise":"-11.52%","time":"06\/12","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.37","rise":"-14.03%","time":"06\/13","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.94","rise":"-15.35%","time":"06\/14","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.72","rise":"-16.02%","time":"06\/17","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.93","rise":"-15.37%","time":"06\/18","volumn":"1.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.73","rise":"-15.97%","time":"06\/20","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.52","rise":"-16.62%","time":"06\/21","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.67","rise":"-16.15%","time":"06\/24","volumn":"1.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.44","rise":"-16.86%","time":"06\/25","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"27.96","rise":"-15.27%","time":"06\/26","volumn":"3.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.59","rise":"-16.40%","time":"06\/27","volumn":"3.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.43","rise":"-16.89%","time":"06\/28","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.58","rise":"-16.45%","time":"07\/01","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.38","rise":"-17.03%","time":"07\/02","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"28.19","rise":"-14.58%","time":"07\/03","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"28.47","rise":"-13.73%","time":"07\/05","volumn":"15.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"28.05","rise":"-14.99%","time":"07\/08","volumn":"12.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"-16.16%","time":"07\/09","volumn":"1.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"28.01","rise":"-15.13%","time":"07\/10","volumn":"1.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"28.45","rise":"-13.81%","time":"07\/11","volumn":"5.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"28.63","rise":"-13.26%","time":"07\/12","volumn":"13.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"28.27","rise":"-14.35%","time":"07\/15","volumn":"158.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"28.40","rise":"-13.96%","time":"07\/16","volumn":"29.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"27.87","rise":"-15.56%","time":"07\/17","volumn":"2.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"27.35","rise":"-17.13%","time":"07\/18","volumn":"11.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"27.02","rise":"-18.13%","time":"07\/19","volumn":"3.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"26.75","rise":"-18.95%","time":"07\/22","volumn":"2.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"26.14","rise":"-20.79%","time":"07\/23","volumn":"13.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"25.75","rise":"-21.97%","time":"07\/24","volumn":"18.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"25.77","rise":"-21.90%","time":"07\/25","volumn":"110.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"26.19","rise":"-20.65%","time":"07\/26","volumn":"8.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"25.88","rise":"-21.58%","time":"07\/29","volumn":"0"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"25.63","rise":"-22.33%","time":"07\/30","volumn":"0"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"26.44","rise":"-19.87%","time":"07\/31","volumn":"4.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"25.83","rise":"-21.72%","time":"08\/01","volumn":"13.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"25.55","rise":"-22.58%","time":"08\/02","volumn":"18.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"24.76","rise":"-24.97%","time":"08\/05","volumn":"1.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"24.75","rise":"-25.00%","time":"08\/06","volumn":"1.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"24.69","rise":"-25.19%","time":"08\/07","volumn":"17.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"25.11","rise":"-23.91%","time":"08\/08","volumn":"0"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"25.15","rise":"-23.79%","time":"08\/09","volumn":"5.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"25.07","rise":"-24.03%","time":"08\/12","volumn":"1.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"25.30","rise":"-23.33%","time":"08\/13","volumn":"4.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"24.84","rise":"-24.73%","time":"08\/14","volumn":"0"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"25.25","rise":"-23.50%","time":"08\/15","volumn":"2.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"25.55","rise":"-22.57%","time":"08\/16","volumn":"0"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"25.92","rise":"-21.45%","time":"08\/19","volumn":"1.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"25.86","rise":"-21.63%","time":"08\/20","volumn":"0"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"26.48","rise":"-19.78%","time":"08\/21","volumn":"5.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"25.70","rise":"-22.11%","time":"08\/22","volumn":"0"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"26.21","rise":"-20.58%","time":"08\/23","volumn":"0"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"26.44","rise":"-19.90%","time":"08\/26","volumn":"0"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"26.47","rise":"-19.80%","time":"08\/27","volumn":"0"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"25.96","rise":"-21.33%","time":"08\/28","volumn":"5.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"25.92","rise":"-21.45%","time":"08\/29","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"25.90","rise":"-21.51%","time":"08\/30","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"24.80","rise":"-24.86%","time":"09\/03","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"24.63","rise":"-25.36%","time":"09\/04","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.71","rise":"-25.13%","time":"09\/05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"23.83","rise":"-27.81%","time":"09\/06","volumn":"3.00"}],"points":"240"}}