惠普_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠普官方网站首页惠普官网惠普打印机官网笔记本电脑排名前十名惠普官网入口戴尔惠普官网官网惠普售后华硕 hp smart官网下载

笔记本、台式机、打印机、墨盒与硒鼓 | 中国惠普

购买,了解更多惠普打印机,笔记本,台式机等相关信息。 HP 标志 - 主页Z 标志 - 主页Omen 标志 - 主页Poly 标志 - 主页Skip to contentSkip to footer登录我的惠普帐户支援仪表板...

hp.com

惠普

惠普（HP）是一家美国跨国科技公司，专注于电脑、打印机、数字成像、软件和信息技术服务等领域。作为全球最大的信息技术公司之一，惠普以其卓越的品质、创新的技术和周到的服务而著名，帮助客户解决最复杂的问题，加速创新，助力全球经济增长。

Hewlett-Packard

美国加利福尼亚州帕罗奥多市

信息科技产品

威廉·休利特、戴维·帕卡德

360百科查看更多

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 正品保障。专家热线 400 820 1015与HP商城专家一同探索...

hpstore.cn

惠普笔记本电脑推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

惠普[HPQ]美股_九方智投

33.82 -0.58 (-1.69%)

2024-09-07 04:01:00 (北京时间)

{"amount":"2.72\u4ebf","changeAmount":"-0.58","close":"34.40","currentPrice":"33.82","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"33.82","e2":"-0.58","e3":"(-1.69%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["36.18","35.58","34.98","34.38","33.78"]},"cyrate":{"o":["0.63%","-1.04%","-2.70%","-4.37%","-6.04%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.95","rise":"0","time":"02:35","volumn":"632.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.92","rise":"-0.10%","time":"02:40","volumn":"402.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.84","rise":"-0.32%","time":"02:45","volumn":"1039.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.87","rise":"-0.24%","time":"02:50","volumn":"611.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.94","rise":"-0.06%","time":"02:55","volumn":"896.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.95","rise":"-0.03%","time":"03:00","volumn":"585.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.93","rise":"-0.07%","time":"03:05","volumn":"805.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.92","rise":"-0.08%","time":"03:10","volumn":"665.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.89","rise":"-0.18%","time":"03:15","volumn":"723.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.95","rise":"-0.03%","time":"03:20","volumn":"856.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.01","rise":"0.15%","time":"03:25","volumn":"807.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.03","rise":"0.22%","time":"03:30","volumn":"1280.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.05","rise":"0.28%","time":"03:35","volumn":"1442.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.16","rise":"0.58%","time":"03:40","volumn":"1754.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.12","rise":"0.45%","time":"03:45","volumn":"1762.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.08","rise":"0.35%","time":"03:50","volumn":"1995.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.09","rise":"0.36%","time":"03:55","volumn":"3566.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.18","rise":"0.63%","time":"04:00","volumn":"5.79\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.12","rise":"0.45%","time":"21:35","volumn":"3038.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.01","rise":"0.15%","time":"21:40","volumn":"895.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.09","rise":"0.38%","time":"21:45","volumn":"681.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.10","rise":"0.40%","time":"21:50","volumn":"684.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.00","rise":"0.13%","time":"21:55","volumn":"743.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.18%","time":"22:00","volumn":"714.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.26%","time":"22:05","volumn":"994.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.28%","time":"22:10","volumn":"936.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.65","rise":"-0.85%","time":"22:15","volumn":"1039.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.70","rise":"-0.71%","time":"22:20","volumn":"924.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.77","rise":"-0.51%","time":"22:25","volumn":"2307.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.70","rise":"-0.71%","time":"22:30","volumn":"1173.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.48","rise":"-1.32%","time":"22:35","volumn":"1181.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.33","rise":"-1.74%","time":"22:40","volumn":"1299.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.45","rise":"-1.40%","time":"22:45","volumn":"854.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.43","rise":"-1.46%","time":"22:50","volumn":"762.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.49","rise":"-1.29%","time":"22:55","volumn":"817.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.51","rise":"-1.24%","time":"23:00","volumn":"1159.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.65","rise":"-0.85%","time":"23:05","volumn":"990.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.51","rise":"-1.25%","time":"23:10","volumn":"1094.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.58","rise":"-1.04%","time":"23:15","volumn":"651.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.61","rise":"-0.96%","time":"23:20","volumn":"470.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.55","rise":"-1.14%","time":"23:25","volumn":"649.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.52","rise":"-1.22%","time":"23:30","volumn":"851.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.54","rise":"-1.15%","time":"23:35","volumn":"1318.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.63","rise":"-0.89%","time":"23:40","volumn":"712.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.60","rise":"-0.97%","time":"23:45","volumn":"589.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.57","rise":"-1.07%","time":"23:50","volumn":"672.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.59","rise":"-1.03%","time":"23:55","volumn":"437.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.58","rise":"-1.06%","time":"00:00","volumn":"634.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.59","rise":"-1.03%","time":"00:05","volumn":"375.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.24%","time":"00:10","volumn":"432.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.59","rise":"-1.02%","time":"00:15","volumn":"532.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.60","rise":"-0.99%","time":"00:20","volumn":"530.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.59","rise":"-1.03%","time":"00:25","volumn":"415.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.60","rise":"-0.97%","time":"00:30","volumn":"606.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.60","rise":"-0.97%","time":"00:35","volumn":"699.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.62","rise":"-0.92%","time":"00:40","volumn":"640.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.61","rise":"-0.96%","time":"00:45","volumn":"461.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.58","rise":"-1.06%","time":"00:50","volumn":"377.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.59","rise":"-1.03%","time":"00:55","volumn":"426.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.56","rise":"-1.10%","time":"01:00","volumn":"585.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.24%","time":"01:05","volumn":"2681.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.45","rise":"-1.40%","time":"01:10","volumn":"827.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.47%","time":"01:15","volumn":"541.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.45","rise":"-1.40%","time":"01:20","volumn":"512.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.55","rise":"-1.11%","time":"01:25","volumn":"556.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.57","rise":"-1.07%","time":"01:30","volumn":"815.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.24%","time":"01:35","volumn":"924.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.52","rise":"-1.20%","time":"01:40","volumn":"579.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.52","rise":"-1.20%","time":"01:45","volumn":"403.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.52","rise":"-1.20%","time":"01:50","volumn":"476.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.52","rise":"-1.20%","time":"01:55","volumn":"468.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.52","rise":"-1.22%","time":"02:00","volumn":"743.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.25%","time":"02:05","volumn":"541.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.50","rise":"-1.27%","time":"02:10","volumn":"449.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.49","rise":"-1.29%","time":"02:15","volumn":"549.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.45%","time":"02:20","volumn":"910.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.38","rise":"-1.59%","time":"02:25","volumn":"812.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.81%","time":"02:30","volumn":"1147.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.78%","time":"02:35","volumn":"1274.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"-1.75%","time":"02:40","volumn":"1143.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.77%","time":"02:45","volumn":"821.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.84%","time":"02:50","volumn":"1139.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.79%","time":"02:55","volumn":"778.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.26","rise":"-1.93%","time":"03:00","volumn":"757.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.79%","time":"03:05","volumn":"693.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.23","rise":"-2.02%","time":"03:10","volumn":"646.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.78%","time":"03:15","volumn":"1623.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.84%","time":"03:20","volumn":"647.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.27","rise":"-1.89%","time":"03:25","volumn":"519.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.78%","time":"03:30","volumn":"773.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.27","rise":"-1.91%","time":"03:35","volumn":"755.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.22","rise":"-2.06%","time":"03:40","volumn":"964.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.20","rise":"-2.11%","time":"03:45","volumn":"1186.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.25","rise":"-1.96%","time":"03:50","volumn":"1815.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.25","rise":"-1.96%","time":"03:55","volumn":"2547.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.38","rise":"-1.60%","time":"04:00","volumn":"2.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.53","rise":"-1.17%","time":"21:35","volumn":"2689.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-1.52%","time":"21:40","volumn":"820.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.43","rise":"-1.46%","time":"21:45","volumn":"930.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.43%","time":"21:50","volumn":"692.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.79%","time":"21:55","volumn":"789.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-1.50%","time":"22:00","volumn":"688.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"-1.74%","time":"22:05","volumn":"1041.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.37","rise":"-1.63%","time":"22:10","volumn":"1432.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.48","rise":"-1.32%","time":"22:15","volumn":"641.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-1.68%","time":"22:20","volumn":"1107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.39","rise":"-1.57%","time":"22:25","volumn":"455.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.47","rise":"-1.35%","time":"22:30","volumn":"668.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.48","rise":"-1.34%","time":"22:35","volumn":"635.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.55","rise":"-1.13%","time":"22:40","volumn":"498.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.59","rise":"-1.02%","time":"22:45","volumn":"518.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.25%","time":"22:50","volumn":"435.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.49","rise":"-1.29%","time":"22:55","volumn":"755.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.25%","time":"23:00","volumn":"870.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.51","rise":"-1.25%","time":"23:05","volumn":"752.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.48","rise":"-1.34%","time":"23:10","volumn":"974.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.45","rise":"-1.39%","time":"23:15","volumn":"521.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-1.53%","time":"23:20","volumn":"741.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.47%","time":"23:25","volumn":"524.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.78%","time":"23:30","volumn":"698.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.77%","time":"23:35","volumn":"643.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.88%","time":"23:40","volumn":"479.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.82%","time":"23:45","volumn":"651.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.86%","time":"23:50","volumn":"465.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"-1.75%","time":"23:55","volumn":"987.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.27","rise":"-1.89%","time":"00:00","volumn":"462.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.24","rise":"-1.99%","time":"00:05","volumn":"764.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.23","rise":"-2.02%","time":"00:10","volumn":"412.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.23","rise":"-2.03%","time":"00:15","volumn":"332.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.25","rise":"-1.96%","time":"00:20","volumn":"515.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.24","rise":"-1.99%","time":"00:25","volumn":"451.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.23","rise":"-2.02%","time":"00:30","volumn":"504.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.81%","time":"00:35","volumn":"528.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.74%","time":"00:40","volumn":"324.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.86%","time":"00:45","volumn":"505.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.74%","time":"00:50","volumn":"337.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.70%","time":"00:55","volumn":"333.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.40","rise":"-1.56%","time":"01:00","volumn":"2121.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.84%","time":"01:05","volumn":"485.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.71%","time":"01:10","volumn":"612.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.81%","time":"01:15","volumn":"301.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.71%","time":"01:20","volumn":"408.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.71%","time":"01:25","volumn":"2022.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.68%","time":"01:30","volumn":"446.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.63%","time":"01:35","volumn":"274.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.36","rise":"-1.65%","time":"01:40","volumn":"349.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.70%","time":"01:45","volumn":"315.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.70%","time":"01:50","volumn":"458.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.67%","time":"01:55","volumn":"411.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.32","rise":"-1.76%","time":"02:00","volumn":"470.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.72%","time":"02:05","volumn":"1060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.79%","time":"02:10","volumn":"316.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.79%","time":"02:15","volumn":"441.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.20","rise":"-2.09%","time":"02:20","volumn":"476.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.22","rise":"-2.06%","time":"02:25","volumn":"445.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.22","rise":"-2.06%","time":"02:30","volumn":"326.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.19","rise":"-2.14%","time":"02:35","volumn":"392.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.18","rise":"-2.16%","time":"02:40","volumn":"390.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.20","rise":"-2.11%","time":"02:45","volumn":"384.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.20","rise":"-2.11%","time":"02:50","volumn":"343.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.27","rise":"-1.89%","time":"02:55","volumn":"627.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.22","rise":"-2.04%","time":"03:00","volumn":"499.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.20","rise":"-2.11%","time":"03:05","volumn":"346.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.18","rise":"-2.16%","time":"03:10","volumn":"406.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.17","rise":"-2.17%","time":"03:15","volumn":"825.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.20","rise":"-2.10%","time":"03:20","volumn":"559.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.22","rise":"-2.04%","time":"03:25","volumn":"666.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.23","rise":"-2.03%","time":"03:30","volumn":"824.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.22","rise":"-2.04%","time":"03:35","volumn":"647.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.27","rise":"-1.92%","time":"03:40","volumn":"685.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.86%","time":"03:45","volumn":"779.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.27","rise":"-1.89%","time":"03:50","volumn":"932.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.26","rise":"-1.95%","time":"03:55","volumn":"1662.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.74%","time":"04:00","volumn":"1.38\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.79","rise":"-3.24%","time":"21:35","volumn":"2051.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.85","rise":"-3.06%","time":"21:40","volumn":"630.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.80","rise":"-3.21%","time":"21:45","volumn":"514.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.78","rise":"-3.27%","time":"21:50","volumn":"1178.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.73","rise":"-3.39%","time":"21:55","volumn":"1102.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.67","rise":"-3.56%","time":"22:00","volumn":"425.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.67","rise":"-3.57%","time":"22:05","volumn":"836.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.80","rise":"-3.23%","time":"22:10","volumn":"1481.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.69","rise":"-3.52%","time":"22:15","volumn":"1030.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.86","rise":"-3.05%","time":"22:20","volumn":"1099.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.84","rise":"-3.10%","time":"22:25","volumn":"637.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.77","rise":"-3.30%","time":"22:30","volumn":"530.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.88","rise":"-2.99%","time":"22:35","volumn":"584.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.87","rise":"-3.03%","time":"22:40","volumn":"447.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.81","rise":"-3.18%","time":"22:45","volumn":"465.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.73","rise":"-3.41%","time":"22:50","volumn":"523.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.72","rise":"-3.45%","time":"22:55","volumn":"354.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.66","rise":"-3.60%","time":"23:00","volumn":"397.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.57","rise":"-3.85%","time":"23:05","volumn":"677.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.58","rise":"-3.82%","time":"23:10","volumn":"487.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.53","rise":"-3.95%","time":"23:15","volumn":"494.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.54","rise":"-3.94%","time":"23:20","volumn":"600.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.55","rise":"-3.89%","time":"23:25","volumn":"579.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.49","rise":"-4.07%","time":"23:30","volumn":"455.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.55","rise":"-3.91%","time":"23:35","volumn":"604.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.51","rise":"-4.02%","time":"23:40","volumn":"393.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.52","rise":"-4.01%","time":"23:45","volumn":"354.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.52","rise":"-3.98%","time":"23:50","volumn":"524.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.49","rise":"-4.07%","time":"23:55","volumn":"577.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-3.98%","time":"00:00","volumn":"706.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.53","rise":"-3.96%","time":"00:05","volumn":"1024.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.54","rise":"-3.94%","time":"00:10","volumn":"528.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"-4.10%","time":"00:15","volumn":"518.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.50","rise":"-4.05%","time":"00:20","volumn":"387.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-4.01%","time":"00:25","volumn":"535.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.53","rise":"-3.96%","time":"00:30","volumn":"302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-3.82%","time":"00:35","volumn":"1005.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.71%","time":"00:40","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.59","rise":"-3.80%","time":"00:45","volumn":"276.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-3.89%","time":"00:50","volumn":"438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.71%","time":"00:55","volumn":"391.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.71%","time":"01:00","volumn":"477.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.71%","time":"01:05","volumn":"508.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.70%","time":"01:10","volumn":"643.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.60","rise":"-3.75%","time":"01:15","volumn":"340.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.72%","time":"01:20","volumn":"849.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.56","rise":"-3.87%","time":"01:25","volumn":"382.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.54","rise":"-3.94%","time":"01:30","volumn":"2225.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.66","rise":"-3.62%","time":"01:35","volumn":"513.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.64","rise":"-3.66%","time":"01:40","volumn":"405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-3.55%","time":"01:45","volumn":"321.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.66","rise":"-3.59%","time":"01:50","volumn":"426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.63","rise":"-3.67%","time":"01:55","volumn":"476.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.70","rise":"-3.50%","time":"02:00","volumn":"439.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-3.54%","time":"02:05","volumn":"410.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-3.53%","time":"02:10","volumn":"343.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-3.52%","time":"02:15","volumn":"317.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.70","rise":"-3.48%","time":"02:20","volumn":"428.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-3.53%","time":"02:25","volumn":"307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.60","rise":"-3.77%","time":"02:30","volumn":"756.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.70%","time":"02:35","volumn":"451.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.64","rise":"-3.66%","time":"02:40","volumn":"725.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.71%","time":"02:45","volumn":"434.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-3.70%","time":"02:50","volumn":"387.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.63","rise":"-3.69%","time":"02:55","volumn":"2135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-3.56%","time":"03:00","volumn":"568.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.66","rise":"-3.59%","time":"03:05","volumn":"407.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.65","rise":"-3.64%","time":"03:10","volumn":"327.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.61","rise":"-3.74%","time":"03:15","volumn":"476.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-3.92%","time":"03:20","volumn":"756.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.54","rise":"-3.94%","time":"03:25","volumn":"907.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.59","rise":"-3.80%","time":"03:30","volumn":"755.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.57","rise":"-3.85%","time":"03:35","volumn":"653.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-4.00%","time":"03:40","volumn":"783.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.42","rise":"-4.26%","time":"03:45","volumn":"1036.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.41","rise":"-4.31%","time":"03:50","volumn":"1125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.41","rise":"-4.31%","time":"03:55","volumn":"1941.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.40","rise":"-4.32%","time":"04:00","volumn":"1.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-3.84%","time":"21:35","volumn":"1411.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-4.13%","time":"21:40","volumn":"538.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-3.89%","time":"21:45","volumn":"652.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-3.99%","time":"21:50","volumn":"1354.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.49","rise":"-4.07%","time":"21:55","volumn":"478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.39","rise":"-4.35%","time":"22:00","volumn":"570.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-4.13%","time":"22:05","volumn":"1250.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-3.99%","time":"22:10","volumn":"869.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.38","rise":"-4.38%","time":"22:15","volumn":"698.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.44","rise":"-4.23%","time":"22:20","volumn":"1252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.46","rise":"-4.16%","time":"22:25","volumn":"764.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-4.51%","time":"22:30","volumn":"559.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-4.69%","time":"22:35","volumn":"438.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.29","rise":"-4.63%","time":"22:40","volumn":"683.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-4.91%","time":"22:45","volumn":"541.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-4.92%","time":"22:50","volumn":"758.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-5.12%","time":"22:55","volumn":"770.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.13","rise":"-5.06%","time":"23:00","volumn":"479.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.33","rise":"-4.52%","time":"23:05","volumn":"1046.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.30","rise":"-4.60%","time":"23:10","volumn":"470.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-4.67%","time":"23:15","volumn":"432.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-4.76%","time":"23:20","volumn":"417.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-4.77%","time":"23:25","volumn":"495.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-4.80%","time":"23:30","volumn":"352.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-4.90%","time":"23:35","volumn":"571.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-4.88%","time":"23:40","volumn":"579.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-4.94%","time":"23:45","volumn":"357.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-4.96%","time":"23:50","volumn":"363.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-5.03%","time":"23:55","volumn":"1031.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.18","rise":"-4.94%","time":"00:00","volumn":"436.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-5.12%","time":"00:05","volumn":"697.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-4.98%","time":"00:10","volumn":"1069.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-5.01%","time":"00:15","volumn":"581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-5.19%","time":"00:20","volumn":"340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-5.10%","time":"00:25","volumn":"371.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-5.20%","time":"00:30","volumn":"277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.11","rise":"-5.13%","time":"00:35","volumn":"480.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.49%","time":"00:40","volumn":"454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-5.38%","time":"00:45","volumn":"412.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-5.65%","time":"00:50","volumn":"373.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-5.65%","time":"00:55","volumn":"578.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-5.63%","time":"01:00","volumn":"448.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.53%","time":"01:05","volumn":"367.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.49%","time":"01:10","volumn":"441.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-5.47%","time":"01:15","volumn":"403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.48%","time":"01:20","volumn":"310.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-5.37%","time":"01:25","volumn":"465.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.55%","time":"01:30","volumn":"460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.53%","time":"01:35","volumn":"288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-5.73%","time":"01:40","volumn":"325.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-5.73%","time":"01:45","volumn":"283.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-5.69%","time":"01:50","volumn":"352.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.53%","time":"01:55","volumn":"352.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-5.37%","time":"02:00","volumn":"340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.51%","time":"02:05","volumn":"329.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-5.45%","time":"02:10","volumn":"385.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-5.44%","time":"02:15","volumn":"372.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.51%","time":"02:20","volumn":"257.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-5.59%","time":"02:25","volumn":"276.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-5.44%","time":"02:30","volumn":"394.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-5.62%","time":"02:35","volumn":"285.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-5.62%","time":"02:40","volumn":"306.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.52%","time":"02:45","volumn":"353.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.55%","time":"02:50","volumn":"359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.55%","time":"02:55","volumn":"268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.55%","time":"03:00","volumn":"672.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.55%","time":"03:05","volumn":"645.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.52%","time":"03:10","volumn":"887.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-5.67%","time":"03:15","volumn":"860.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-5.83%","time":"03:20","volumn":"1139.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-5.95%","time":"03:25","volumn":"2782.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-5.83%","time":"03:30","volumn":"1543.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-5.95%","time":"03:35","volumn":"2363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-6.04%","time":"03:40","volumn":"2430.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-5.79%","time":"03:45","volumn":"2821.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-5.63%","time":"03:50","volumn":"1903.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-5.94%","time":"03:55","volumn":"3101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-5.94%","time":"04:00","volumn":"2.41\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"325.93\u4ebf","maxPrice":"34.63","minPrice":"33.77","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["36.18","35.52","34.86","34.20","33.54"]},"cyrate":{"o":["7.87%","6.08%","4.29%","2.50%","0.72%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.54","rise":"0","time":"08\/09","volumn":"6.61\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"33.78","rise":"0.72%","time":"08\/12","volumn":"5.61\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.76","rise":"3.64%","time":"08\/13","volumn":"6.48\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"34.75","rise":"3.61%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"35.49","rise":"5.81%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"35.91","rise":"7.07%","time":"08\/16","volumn":"5.58\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.60","rise":"3.16%","time":"08\/19","volumn":"9.62\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.81","rise":"3.79%","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"35.27","rise":"5.16%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"35.08","rise":"4.59%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.66","rise":"6.32%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.57","rise":"6.05%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.60","rise":"6.14%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.76","rise":"3.64%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.46","rise":"5.72%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"36.18","rise":"7.87%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.38","rise":"5.49%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"5.34%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.40","rise":"2.56%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"0.83%","time":"09\/06","volumn":"8.00\u4e07"}],"points":"20"},"open":"34.27","priceChangeRatio":"-1.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.61","34.40","34.19","33.98","33.77"]},"cyrate":{"o":["0.61%","0.00%","-0.60%","-1.21%","-1.82%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.35","rise":"-0.15%","time":"21:31","volumn":"863.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-0.16%","time":"21:32","volumn":"948.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.41","rise":"0.03%","time":"21:33","volumn":"1033.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.44","rise":"0.12%","time":"21:34","volumn":"1187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"0.51%","time":"21:35","volumn":"1411.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.59","rise":"0.54%","time":"21:36","volumn":"1461.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"0.52%","time":"21:37","volumn":"1794.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.35%","time":"21:38","volumn":"1848.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.15%","time":"21:39","volumn":"1910.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"0.20%","time":"21:40","volumn":"1949.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.13%","time":"21:41","volumn":"2081.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"0.22%","time":"21:42","volumn":"2210.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.51","rise":"0.31%","time":"21:43","volumn":"2299.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.35%","time":"21:44","volumn":"2471.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"0.45%","time":"21:45","volumn":"2601.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.61","rise":"0.61%","time":"21:46","volumn":"2690.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.56","rise":"0.47%","time":"21:47","volumn":"3665.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"0.51%","time":"21:48","volumn":"3813.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.56","rise":"0.47%","time":"21:49","volumn":"3854.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.35%","time":"21:50","volumn":"3955.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.50","rise":"0.30%","time":"21:51","volumn":"4056.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.49","rise":"0.28%","time":"21:52","volumn":"4168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.33%","time":"21:53","volumn":"4263.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.53","rise":"0.39%","time":"21:54","volumn":"4356.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.49","rise":"0.26%","time":"21:55","volumn":"4433.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.33%","time":"21:56","volumn":"4595.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"0.19%","time":"21:57","volumn":"4776.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.15%","time":"21:58","volumn":"4868.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.43","rise":"0.09%","time":"21:59","volumn":"4934.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.39","rise":"-0.03%","time":"22:00","volumn":"5004.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.40","rise":"0.00%","time":"22:01","volumn":"5302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.44","rise":"0.10%","time":"22:02","volumn":"5745.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.16%","time":"22:03","volumn":"5993.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.15%","time":"22:04","volumn":"6133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"0.20%","time":"22:05","volumn":"6255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.35%","time":"22:06","volumn":"6545.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"0.22%","time":"22:07","volumn":"6616.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.36%","time":"22:08","volumn":"6726.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.57","rise":"0.49%","time":"22:09","volumn":"7071.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"0.35%","time":"22:10","volumn":"7124.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.53","rise":"0.38%","time":"22:11","volumn":"7292.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.51","rise":"0.32%","time":"22:12","volumn":"7385.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.42","rise":"0.07%","time":"22:13","volumn":"7554.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.39","rise":"-0.03%","time":"22:14","volumn":"7680.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.38","rise":"-0.06%","time":"22:15","volumn":"7823.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.33","rise":"-0.20%","time":"22:16","volumn":"7978.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.30","rise":"-0.29%","time":"22:17","volumn":"8101.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.31","rise":"-0.25%","time":"22:18","volumn":"8376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.35","rise":"-0.13%","time":"22:19","volumn":"8540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.44","rise":"0.10%","time":"22:20","volumn":"9075.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.44","rise":"0.10%","time":"22:21","volumn":"9143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.47","rise":"0.20%","time":"22:22","volumn":"9269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.46","rise":"0.17%","time":"22:23","volumn":"9423.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"0.15%","time":"22:24","volumn":"9478.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.46","rise":"0.17%","time":"22:25","volumn":"9840.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.37","rise":"-0.09%","time":"22:26","volumn":"1.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.35","rise":"-0.15%","time":"22:27","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-0.18%","time":"22:28","volumn":"1.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.32","rise":"-0.23%","time":"22:29","volumn":"1.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-0.19%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.33","rise":"-0.19%","time":"22:31","volumn":"1.05\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.35","rise":"-0.13%","time":"22:32","volumn":"1.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.33","rise":"-0.22%","time":"22:33","volumn":"1.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.31","rise":"-0.26%","time":"22:34","volumn":"1.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.38%","time":"22:35","volumn":"1.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.28","rise":"-0.33%","time":"22:36","volumn":"1.10\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-0.44%","time":"22:37","volumn":"1.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.38%","time":"22:38","volumn":"1.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.30","rise":"-0.28%","time":"22:39","volumn":"1.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.29","rise":"-0.32%","time":"22:40","volumn":"1.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.49%","time":"22:41","volumn":"1.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.36%","time":"22:42","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.21","rise":"-0.55%","time":"22:43","volumn":"1.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-0.52%","time":"22:44","volumn":"1.19\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"22:45","volumn":"1.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"22:46","volumn":"1.22\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.21","rise":"-0.55%","time":"22:47","volumn":"1.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.58%","time":"22:48","volumn":"1.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.58%","time":"22:49","volumn":"1.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.62%","time":"22:50","volumn":"1.28\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-0.64%","time":"22:51","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-0.73%","time":"22:52","volumn":"1.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-0.71%","time":"22:53","volumn":"1.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-0.80%","time":"22:54","volumn":"1.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-0.83%","time":"22:55","volumn":"1.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-0.80%","time":"22:56","volumn":"1.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-0.81%","time":"22:57","volumn":"1.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.10","rise":"-0.87%","time":"22:58","volumn":"1.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-0.74%","time":"22:59","volumn":"1.40\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.13","rise":"-0.77%","time":"23:00","volumn":"1.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.32","rise":"-0.23%","time":"23:01","volumn":"1.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.32","rise":"-0.23%","time":"23:02","volumn":"1.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.36","rise":"-0.12%","time":"23:03","volumn":"1.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.36","rise":"-0.12%","time":"23:04","volumn":"1.50\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.33","rise":"-0.20%","time":"23:05","volumn":"1.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-0.19%","time":"23:06","volumn":"1.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.36","rise":"-0.12%","time":"23:07","volumn":"1.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.31","rise":"-0.26%","time":"23:08","volumn":"1.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.39%","time":"23:09","volumn":"1.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.30","rise":"-0.29%","time":"23:10","volumn":"1.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.28","rise":"-0.35%","time":"23:11","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.36%","time":"23:12","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.26","rise":"-0.41%","time":"23:13","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.38%","time":"23:14","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.36%","time":"23:15","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.29","rise":"-0.32%","time":"23:16","volumn":"1.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.36%","time":"23:17","volumn":"1.62\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-0.47%","time":"23:18","volumn":"1.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.51%","time":"23:19","volumn":"1.64\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-0.45%","time":"23:20","volumn":"1.64\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.48%","time":"23:21","volumn":"1.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-0.44%","time":"23:22","volumn":"1.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.49%","time":"23:23","volumn":"1.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.28","rise":"-0.35%","time":"23:24","volumn":"1.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-0.47%","time":"23:25","volumn":"1.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.49%","time":"23:26","volumn":"1.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.48%","time":"23:27","volumn":"1.71\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.48%","time":"23:28","volumn":"1.71\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.21","rise":"-0.55%","time":"23:29","volumn":"1.72\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-0.49%","time":"23:30","volumn":"1.73\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-0.45%","time":"23:31","volumn":"1.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-0.44%","time":"23:32","volumn":"1.76\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-0.36%","time":"23:33","volumn":"1.77\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.26","rise":"-0.42%","time":"23:34","volumn":"1.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.60%","time":"23:35","volumn":"1.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-0.64%","time":"23:36","volumn":"1.80\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-0.67%","time":"23:37","volumn":"1.81\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.58%","time":"23:38","volumn":"1.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"23:39","volumn":"1.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.58%","time":"23:40","volumn":"1.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"23:41","volumn":"1.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-0.60%","time":"23:42","volumn":"1.86\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-0.67%","time":"23:43","volumn":"1.86\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"23:44","volumn":"1.87\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-0.64%","time":"23:45","volumn":"1.88\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.13","rise":"-0.78%","time":"23:46","volumn":"1.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.14","rise":"-0.76%","time":"23:47","volumn":"1.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.14","rise":"-0.76%","time":"23:48","volumn":"1.90\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.13","rise":"-0.77%","time":"23:49","volumn":"1.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-0.67%","time":"23:50","volumn":"1.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-0.73%","time":"23:51","volumn":"1.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.13","rise":"-0.77%","time":"23:52","volumn":"1.94\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-0.73%","time":"23:53","volumn":"1.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-0.71%","time":"23:54","volumn":"2.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.15","rise":"-0.74%","time":"23:55","volumn":"2.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-0.68%","time":"23:56","volumn":"2.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-0.65%","time":"23:57","volumn":"2.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-0.68%","time":"23:58","volumn":"2.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-0.61%","time":"23:59","volumn":"2.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.18","rise":"-0.64%","time":"00:00","volumn":"2.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.70%","time":"00:01","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.68%","time":"00:02","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.15","rise":"-0.73%","time":"00:03","volumn":"2.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.80%","time":"00:04","volumn":"2.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.83%","time":"00:05","volumn":"2.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.83%","time":"00:06","volumn":"2.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.13","rise":"-0.78%","time":"00:07","volumn":"2.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.15","rise":"-0.74%","time":"00:08","volumn":"2.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.80%","time":"00:09","volumn":"2.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.68%","time":"00:10","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.70%","time":"00:11","volumn":"2.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.20","rise":"-0.58%","time":"00:12","volumn":"2.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.68%","time":"00:13","volumn":"2.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.18","rise":"-0.64%","time":"00:14","volumn":"2.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.71%","time":"00:15","volumn":"2.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.16","rise":"-0.71%","time":"00:16","volumn":"2.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.13","rise":"-0.78%","time":"00:17","volumn":"2.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.80%","time":"00:18","volumn":"2.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.13","rise":"-0.78%","time":"00:19","volumn":"2.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-0.90%","time":"00:20","volumn":"2.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.83%","time":"00:21","volumn":"2.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.81%","time":"00:22","volumn":"2.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.13","rise":"-0.77%","time":"00:23","volumn":"2.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.83%","time":"00:24","volumn":"2.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.81%","time":"00:25","volumn":"2.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.15","rise":"-0.74%","time":"00:26","volumn":"2.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.13","rise":"-0.78%","time":"00:27","volumn":"2.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-0.80%","time":"00:28","volumn":"2.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-0.92%","time":"00:29","volumn":"2.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-0.92%","time":"00:30","volumn":"2.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.08","rise":"-0.94%","time":"00:31","volumn":"2.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.06","rise":"-0.97%","time":"00:32","volumn":"2.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.06","rise":"-0.97%","time":"00:33","volumn":"2.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-0.89%","time":"00:34","volumn":"2.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.11","rise":"-0.84%","time":"00:35","volumn":"2.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.08","rise":"-0.93%","time":"00:36","volumn":"2.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.05","rise":"-1.02%","time":"00:37","volumn":"2.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.05","rise":"-1.03%","time":"00:38","volumn":"2.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"00:39","volumn":"2.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"00:40","volumn":"2.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"00:41","volumn":"2.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"00:42","volumn":"2.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.10%","time":"00:43","volumn":"2.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.12%","time":"00:44","volumn":"2.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.10%","time":"00:45","volumn":"2.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.21%","time":"00:46","volumn":"2.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"00:47","volumn":"2.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"00:48","volumn":"2.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.29%","time":"00:49","volumn":"2.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-1.38%","time":"00:50","volumn":"2.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"00:51","volumn":"2.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.42%","time":"00:52","volumn":"2.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"00:53","volumn":"2.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"00:54","volumn":"2.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-1.38%","time":"00:55","volumn":"2.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.29%","time":"00:56","volumn":"2.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-1.38%","time":"00:57","volumn":"2.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"00:58","volumn":"2.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"00:59","volumn":"2.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:00","volumn":"2.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"01:01","volumn":"2.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"01:02","volumn":"2.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-1.40%","time":"01:03","volumn":"2.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"01:04","volumn":"2.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"01:05","volumn":"2.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"01:06","volumn":"2.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"01:07","volumn":"2.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"01:08","volumn":"2.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"01:09","volumn":"2.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"01:10","volumn":"2.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"01:11","volumn":"2.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.16%","time":"01:12","volumn":"2.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"01:13","volumn":"2.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.18%","time":"01:14","volumn":"2.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"01:15","volumn":"2.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"01:16","volumn":"2.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"01:17","volumn":"2.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"01:18","volumn":"2.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"01:19","volumn":"2.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"01:20","volumn":"2.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.16%","time":"01:21","volumn":"2.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"01:22","volumn":"2.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.12%","time":"01:23","volumn":"2.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"01:24","volumn":"2.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"01:25","volumn":"2.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"01:26","volumn":"2.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.03","rise":"-1.08%","time":"01:27","volumn":"2.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.18%","time":"01:28","volumn":"2.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"01:29","volumn":"2.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"01:30","volumn":"2.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"01:31","volumn":"2.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"01:32","volumn":"2.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"01:33","volumn":"2.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"01:34","volumn":"2.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"01:35","volumn":"2.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:36","volumn":"2.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:37","volumn":"2.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"01:38","volumn":"2.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.44%","time":"01:39","volumn":"2.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.47%","time":"01:40","volumn":"2.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.47%","time":"01:41","volumn":"2.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"01:42","volumn":"2.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-1.48%","time":"01:43","volumn":"2.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.45%","time":"01:44","volumn":"3.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.47%","time":"01:45","volumn":"3.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.45%","time":"01:46","volumn":"3.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.45%","time":"01:47","volumn":"3.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:48","volumn":"3.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.42%","time":"01:49","volumn":"3.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.42%","time":"01:50","volumn":"3.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.51%","time":"01:51","volumn":"3.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"01:52","volumn":"3.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:53","volumn":"3.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"01:54","volumn":"3.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"01:55","volumn":"3.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.16%","time":"01:56","volumn":"3.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-1.15%","time":"01:57","volumn":"3.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"01:58","volumn":"3.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.10%","time":"01:59","volumn":"3.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"02:00","volumn":"3.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.09%","time":"02:01","volumn":"3.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"02:02","volumn":"3.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"02:03","volumn":"3.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"02:04","volumn":"3.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:05","volumn":"3.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"02:06","volumn":"3.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"02:07","volumn":"3.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:08","volumn":"3.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:09","volumn":"3.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.18%","time":"02:10","volumn":"3.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"02:11","volumn":"3.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-1.10%","time":"02:12","volumn":"3.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.15%","time":"02:13","volumn":"3.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.19%","time":"02:14","volumn":"3.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.16%","time":"02:15","volumn":"3.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"02:16","volumn":"3.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"02:17","volumn":"3.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.21%","time":"02:18","volumn":"3.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"02:19","volumn":"3.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:20","volumn":"3.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"02:21","volumn":"3.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:22","volumn":"3.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"02:23","volumn":"3.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"02:24","volumn":"3.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"02:25","volumn":"3.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"02:26","volumn":"3.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"02:27","volumn":"3.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:28","volumn":"3.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.22%","time":"02:29","volumn":"3.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.16%","time":"02:30","volumn":"3.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-1.17%","time":"02:31","volumn":"3.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-1.18%","time":"02:32","volumn":"3.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"02:33","volumn":"3.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:34","volumn":"3.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:35","volumn":"3.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:36","volumn":"3.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-1.40%","time":"02:37","volumn":"3.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.42%","time":"02:38","volumn":"3.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:39","volumn":"3.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:40","volumn":"3.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"02:41","volumn":"3.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"02:42","volumn":"3.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"02:43","volumn":"3.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:44","volumn":"3.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"02:45","volumn":"3.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:46","volumn":"3.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"02:47","volumn":"3.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"02:48","volumn":"3.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"02:49","volumn":"3.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:50","volumn":"3.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"02:51","volumn":"3.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"02:52","volumn":"3.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"02:53","volumn":"3.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:54","volumn":"3.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"02:55","volumn":"3.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.26%","time":"02:56","volumn":"3.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:57","volumn":"3.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:58","volumn":"3.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-1.24%","time":"02:59","volumn":"3.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"03:00","volumn":"3.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"03:01","volumn":"3.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"03:02","volumn":"3.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.32%","time":"03:03","volumn":"3.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"03:04","volumn":"3.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"03:05","volumn":"3.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"03:06","volumn":"3.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"03:07","volumn":"3.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"03:08","volumn":"3.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"03:09","volumn":"3.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-1.25%","time":"03:10","volumn":"3.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-1.28%","time":"03:11","volumn":"3.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-1.31%","time":"03:12","volumn":"3.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.34%","time":"03:13","volumn":"3.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.44%","time":"03:14","volumn":"3.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"03:15","volumn":"3.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-1.41%","time":"03:16","volumn":"3.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-1.45%","time":"03:17","volumn":"3.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.87","rise":"-1.54%","time":"03:18","volumn":"3.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.53%","time":"03:19","volumn":"3.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-1.57%","time":"03:20","volumn":"3.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-1.58%","time":"03:21","volumn":"3.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-1.57%","time":"03:22","volumn":"4.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-1.66%","time":"03:23","volumn":"4.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-1.74%","time":"03:24","volumn":"4.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.70%","time":"03:25","volumn":"4.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.72%","time":"03:26","volumn":"4.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.53%","time":"03:27","volumn":"4.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.51%","time":"03:28","volumn":"4.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.50%","time":"03:29","volumn":"4.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-1.57%","time":"03:30","volumn":"4.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-1.61%","time":"03:31","volumn":"4.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-1.60%","time":"03:32","volumn":"4.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.72%","time":"03:33","volumn":"4.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-1.69%","time":"03:34","volumn":"4.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.70%","time":"03:35","volumn":"4.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-1.67%","time":"03:36","volumn":"4.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-1.69%","time":"03:37","volumn":"4.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-1.79%","time":"03:38","volumn":"4.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-1.82%","time":"03:39","volumn":"4.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-1.79%","time":"03:40","volumn":"4.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-1.80%","time":"03:41","volumn":"4.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.72%","time":"03:42","volumn":"4.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.70%","time":"03:43","volumn":"5.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.86","rise":"-1.57%","time":"03:44","volumn":"5.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-1.53%","time":"03:45","volumn":"5.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.87","rise":"-1.56%","time":"03:46","volumn":"5.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-1.60%","time":"03:47","volumn":"5.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.87","rise":"-1.56%","time":"03:48","volumn":"5.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-1.35%","time":"03:49","volumn":"5.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-1.37%","time":"03:50","volumn":"5.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-1.48%","time":"03:51","volumn":"5.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-1.67%","time":"03:52","volumn":"5.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-1.67%","time":"03:53","volumn":"5.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-1.73%","time":"03:54","volumn":"5.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-1.69%","time":"03:55","volumn":"5.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-1.73%","time":"03:56","volumn":"5.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-1.73%","time":"03:57","volumn":"5.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-1.74%","time":"03:58","volumn":"5.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-1.70%","time":"03:59","volumn":"5.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.82","rise":"-1.69%","time":"04:00","volumn":"8.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e[HPQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HPQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HPQ.html?from=360search","volume":"799.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["38.11","34.77","31.43","28.08","24.74"]},"cyrate":{"o":["49.61%","36.49%","23.37%","10.25%","-2.87%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.47","rise":"0","time":"09\/25","volumn":"9.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.89","rise":"-2.28%","time":"09\/26","volumn":"8.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.81","rise":"-2.59%","time":"09\/27","volumn":"6.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.74","rise":"-2.87%","time":"09\/28","volumn":"8.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.87","rise":"-2.36%","time":"09\/29","volumn":"12.47\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.84","rise":"-2.47%","time":"10\/02","volumn":"8.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.67%","time":"10\/03","volumn":"14.64\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.02%","time":"10\/04","volumn":"8.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.40","rise":"-0.27%","time":"10\/05","volumn":"11.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.07","rise":"-1.57%","time":"10\/06","volumn":"8.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.25","rise":"-0.86%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.60","rise":"0.51%","time":"10\/10","volumn":"10.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.00","rise":"2.08%","time":"10\/11","volumn":"11.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.92","rise":"1.77%","time":"10\/12","volumn":"7.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.67","rise":"0.79%","time":"10\/13","volumn":"6.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.05","rise":"2.28%","time":"10\/16","volumn":"6.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.27","rise":"3.14%","time":"10\/17","volumn":"7.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.21","rise":"2.91%","time":"10\/18","volumn":"9.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.62","rise":"0.59%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.18","rise":"-1.14%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.05","rise":"-1.65%","time":"10\/23","volumn":"4.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.33","rise":"-0.55%","time":"10\/24","volumn":"6.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.20","rise":"-1.06%","time":"10\/25","volumn":"4.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.34","rise":"-0.51%","time":"10\/26","volumn":"9.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.01","rise":"-1.81%","time":"10\/27","volumn":"5.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.33","rise":"-0.55%","time":"10\/30","volumn":"5.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.50","rise":"0.12%","time":"10\/31","volumn":"8.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.65","rise":"0.71%","time":"11\/01","volumn":"5.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.01","rise":"2.12%","time":"11\/02","volumn":"5.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.59","rise":"4.40%","time":"11\/03","volumn":"4.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.50","rise":"4.04%","time":"11\/06","volumn":"5.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.50","rise":"4.04%","time":"11\/07","volumn":"6.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.38","rise":"3.57%","time":"11\/08","volumn":"5.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.19","rise":"2.83%","time":"11\/09","volumn":"6.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.79","rise":"5.18%","time":"11\/10","volumn":"10.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.95","rise":"5.81%","time":"11\/13","volumn":"8.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.45","rise":"7.77%","time":"11\/14","volumn":"7.06\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.64","rise":"8.52%","time":"11\/15","volumn":"8.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.38","rise":"7.50%","time":"11\/16","volumn":"8.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.48","rise":"7.89%","time":"11\/17","volumn":"7.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"6.63%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.04","rise":"6.16%","time":"11\/21","volumn":"12.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.83","rise":"9.26%","time":"11\/22","volumn":"15.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.81","rise":"9.17%","time":"11\/24","volumn":"4.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.69","rise":"8.72%","time":"11\/27","volumn":"7.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.81","rise":"9.19%","time":"11\/28","volumn":"5.76\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.24","rise":"10.87%","time":"11\/29","volumn":"7.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.51","rise":"11.93%","time":"11\/30","volumn":"12.88\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.67","rise":"12.56%","time":"12\/01","volumn":"9.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.21","rise":"10.76%","time":"12\/04","volumn":"6.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.03","rise":"10.05%","time":"12\/05","volumn":"13.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.66","rise":"8.60%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.58","rise":"12.21%","time":"12\/07","volumn":"13.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.63","rise":"12.41%","time":"12\/08","volumn":"7.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.54","rise":"15.98%","time":"12\/11","volumn":"14.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.68","rise":"16.51%","time":"12\/12","volumn":"8.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.60","rise":"16.20%","time":"12\/13","volumn":"10.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.38","rise":"19.26%","time":"12\/14","volumn":"12.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.23","rise":"18.67%","time":"12\/15","volumn":"28.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.71","rise":"16.63%","time":"12\/18","volumn":"15.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.73","rise":"16.71%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.24","rise":"14.78%","time":"12\/20","volumn":"8.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.59","rise":"16.16%","time":"12\/21","volumn":"6.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.63","rise":"16.31%","time":"12\/22","volumn":"4.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.86","rise":"17.22%","time":"12\/26","volumn":"4.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.69","rise":"16.55%","time":"12\/27","volumn":"5.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.63","rise":"16.31%","time":"12\/28","volumn":"5.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.54","rise":"15.96%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.28","rise":"14.94%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.35","rise":"15.21%","time":"01\/03","volumn":"8.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.13","rise":"14.35%","time":"01\/04","volumn":"7.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.40","rise":"15.41%","time":"01\/05","volumn":"6.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.45","rise":"19.53%","time":"01\/08","volumn":"11.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.61","rise":"16.24%","time":"01\/09","volumn":"8.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.79","rise":"16.94%","time":"01\/10","volumn":"8.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.45","rise":"15.61%","time":"01\/11","volumn":"8.84\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.26","rise":"14.86%","time":"01\/12","volumn":"6.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.54","rise":"12.03%","time":"01\/16","volumn":"6.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.10","rise":"10.31%","time":"01\/17","volumn":"8.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.10","rise":"10.31%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.57","rise":"12.15%","time":"01\/19","volumn":"9.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.63","rise":"12.39%","time":"01\/22","volumn":"8.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.02","rise":"13.92%","time":"01\/23","volumn":"7.55\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.01","rise":"13.88%","time":"01\/24","volumn":"6.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.16","rise":"14.47%","time":"01\/25","volumn":"8.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.45","rise":"15.61%","time":"01\/26","volumn":"9.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.69","rise":"12.62%","time":"01\/29","volumn":"8.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"12.27%","time":"01\/30","volumn":"6.62\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.16","rise":"10.54%","time":"01\/31","volumn":"10.41\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.39","rise":"11.45%","time":"02\/01","volumn":"11.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.13","rise":"10.43%","time":"02\/02","volumn":"7.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.78","rise":"9.05%","time":"02\/05","volumn":"10.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.74","rise":"8.89%","time":"02\/06","volumn":"7.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.40","rise":"7.56%","time":"02\/07","volumn":"7.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.74","rise":"8.89%","time":"02\/08","volumn":"4.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.87","rise":"9.40%","time":"02\/09","volumn":"4.85\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.14","rise":"10.46%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.59","rise":"8.31%","time":"02\/13","volumn":"6.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.03","rise":"10.03%","time":"02\/14","volumn":"6.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.48","rise":"11.80%","time":"02\/15","volumn":"7.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.03","rise":"10.03%","time":"02\/16","volumn":"5.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.08","rise":"10.23%","time":"02\/20","volumn":"5.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.88","rise":"9.44%","time":"02\/21","volumn":"7.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.40","rise":"11.49%","time":"02\/22","volumn":"6.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.72","rise":"12.74%","time":"02\/23","volumn":"5.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.25","rise":"10.90%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.28","rise":"11.01%","time":"02\/27","volumn":"6.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.17","rise":"10.58%","time":"02\/28","volumn":"10.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.78","rise":"9.05%","time":"02\/29","volumn":"22.92\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.86","rise":"13.29%","time":"03\/01","volumn":"13.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.51","rise":"11.92%","time":"03\/04","volumn":"10.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.58","rise":"12.19%","time":"03\/05","volumn":"11.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.68","rise":"16.51%","time":"03\/06","volumn":"14.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.01","rise":"17.81%","time":"03\/07","volumn":"14.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.19","rise":"18.51%","time":"03\/08","volumn":"11.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.31","rise":"18.98%","time":"03\/11","volumn":"7.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.22","rise":"18.65%","time":"03\/12","volumn":"13.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.47","rise":"19.63%","time":"03\/13","volumn":"8.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.33","rise":"19.08%","time":"03\/14","volumn":"9.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.14","rise":"18.34%","time":"03\/15","volumn":"15.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.66","rise":"16.45%","time":"03\/18","volumn":"9.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.54","rise":"15.98%","time":"03\/19","volumn":"6.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.40","rise":"15.43%","time":"03\/20","volumn":"5.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.80","rise":"17.00%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.77","rise":"16.89%","time":"03\/22","volumn":"4.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.60","rise":"16.22%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.71","rise":"16.65%","time":"03\/26","volumn":"6.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.84","rise":"17.16%","time":"03\/27","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.94","rise":"17.55%","time":"03\/28","volumn":"5.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.10","rise":"18.18%","time":"04\/01","volumn":"6.81\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.28","rise":"14.96%","time":"04\/02","volumn":"6.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.38","rise":"15.35%","time":"04\/03","volumn":"6.86\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.36","rise":"15.28%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.83","rise":"13.20%","time":"04\/05","volumn":"5.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.03","rise":"13.98%","time":"04\/08","volumn":"5.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.69","rise":"16.57%","time":"04\/09","volumn":"6.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.67","rise":"12.57%","time":"04\/10","volumn":"6.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.95","rise":"13.67%","time":"04\/11","volumn":"5.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.25","rise":"10.92%","time":"04\/12","volumn":"7.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.68","rise":"8.68%","time":"04\/15","volumn":"6.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.51","rise":"8.01%","time":"04\/16","volumn":"7.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.41","rise":"7.62%","time":"04\/17","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.34","rise":"7.35%","time":"04\/18","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.53","rise":"8.09%","time":"04\/19","volumn":"4.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.42","rise":"7.66%","time":"04\/22","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"7.54%","time":"04\/23","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.82","rise":"9.23%","time":"04\/24","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"9.35%","time":"04\/25","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.72","rise":"8.84%","time":"04\/26","volumn":"5.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.99","rise":"9.90%","time":"04\/29","volumn":"5.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.81","rise":"9.19%","time":"04\/30","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.47","rise":"7.86%","time":"05\/01","volumn":"6.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.66","rise":"8.60%","time":"05\/02","volumn":"4.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.90","rise":"9.54%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.14","rise":"10.49%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.13","rise":"10.45%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.16","rise":"14.49%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"15.31%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"15.59%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.66","rise":"16.45%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.48","rise":"19.67%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.08","rise":"22.03%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.79","rise":"20.89%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.91","rise":"21.36%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.54","rise":"23.83%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.41","rise":"27.25%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.73","rise":"28.51%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"27.09%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"27.48%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.86","rise":"29.02%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.52","rise":"27.68%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.08","rise":"49.51%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.22","rise":"42.21%","time":"05\/31","volumn":"29.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.04","rise":"37.57%","time":"06\/03","volumn":"12.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.07","rise":"37.69%","time":"06\/04","volumn":"9.63\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.35","rise":"38.79%","time":"06\/05","volumn":"8.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.90","rise":"40.95%","time":"06\/06","volumn":"9.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.17","rise":"42.01%","time":"06\/07","volumn":"8.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.90","rise":"40.95%","time":"06\/10","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.04","rise":"41.50%","time":"06\/11","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.30","rise":"42.50%","time":"06\/12","volumn":"7.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.45","rise":"43.09%","time":"06\/13","volumn":"6.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.51","rise":"39.40%","time":"06\/14","volumn":"8.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"35.93","rise":"41.05%","time":"06\/17","volumn":"7.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.75","rise":"44.27%","time":"06\/18","volumn":"9.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.24","rise":"42.27%","time":"06\/20","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"36.37","rise":"42.78%","time":"06\/21","volumn":"17.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"36.30","rise":"42.50%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.27","rise":"42.38%","time":"06\/25","volumn":"6.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.09","rise":"37.75%","time":"06\/26","volumn":"9.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.71","rise":"36.26%","time":"06\/27","volumn":"5.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.02","rise":"37.48%","time":"06\/28","volumn":"14.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.97","rise":"37.28%","time":"07\/01","volumn":"4.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.80","rise":"36.61%","time":"07\/02","volumn":"5.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.85","rise":"36.81%","time":"07\/03","volumn":"3.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"34.63","rise":"35.95%","time":"07\/05","volumn":"4.37\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.32","rise":"38.66%","time":"07\/08","volumn":"6.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.42","rise":"39.05%","time":"07\/09","volumn":"5.15\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"36.07","rise":"41.60%","time":"07\/10","volumn":"5.34\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"36.10","rise":"41.72%","time":"07\/11","volumn":"6.72\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"36.73","rise":"44.19%","time":"07\/12","volumn":"6.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"37.34","rise":"46.59%","time":"07\/15","volumn":"5.72\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"38.00","rise":"49.18%","time":"07\/16","volumn":"8.57\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"38.11","rise":"49.61%","time":"07\/17","volumn":"8.91\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"37.38","rise":"46.74%","time":"07\/18","volumn":"5.90\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"37.15","rise":"45.84%","time":"07\/19","volumn":"4.77\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"38.02","rise":"49.25%","time":"07\/22","volumn":"4.52\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.71","rise":"48.04%","time":"07\/23","volumn":"4.47\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.82","rise":"48.47%","time":"07\/24","volumn":"6.31\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"36.25","rise":"42.31%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"36.34","rise":"42.66%","time":"07\/26","volumn":"7.30\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"36.13","rise":"41.84%","time":"07\/29","volumn":"4.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"39.44%","time":"07\/30","volumn":"6.92\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"36.09","rise":"41.68%","time":"07\/31","volumn":"8.19\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"35.17","rise":"38.07%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"33.72","rise":"32.37%","time":"08\/02","volumn":"6.49\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"32.75","rise":"28.57%","time":"08\/05","volumn":"7.34\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"32.72","rise":"28.45%","time":"08\/06","volumn":"6.15\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"32.02","rise":"25.70%","time":"08\/07","volumn":"7.60\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"33.02","rise":"29.63%","time":"08\/08","volumn":"5.91\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.54","rise":"31.67%","time":"08\/09","volumn":"6.61\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"33.78","rise":"32.61%","time":"08\/12","volumn":"5.61\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.76","rise":"36.46%","time":"08\/13","volumn":"6.48\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"34.75","rise":"36.42%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"35.49","rise":"39.32%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"35.91","rise":"40.97%","time":"08\/16","volumn":"5.58\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.60","rise":"35.83%","time":"08\/19","volumn":"9.62\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.81","rise":"36.65%","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"35.27","rise":"38.46%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"35.08","rise":"37.71%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.66","rise":"39.99%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.57","rise":"39.64%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.60","rise":"39.75%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.76","rise":"36.46%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.46","rise":"39.21%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"36.18","rise":"42.03%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.38","rise":"38.89%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"38.69%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.40","rise":"35.04%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"32.77%","time":"09\/06","volumn":"8.00\u4e07"}],"points":"240"}}

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】惠普发布DV和G全系列笔记本新品售价未定

360图片

惠普

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(15) 广州市(6) 北京市(12) 大连市(1) 青岛市(6) 西安市(3)

为你推荐

360地图查看更多

主页惠普支持社区

欢迎访问惠普HP官网社区!这是讨论惠普HP打印机、扫描仪、台式机、笔记本、游戏本、平板电脑、一体机、驱动下载、技术方案的惠普官方社区论坛,你也可以在这里找到惠...

h30471.www3.hp.com

惠普_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈