{"amount":"1167.61\u4e07","changeAmount":"0.01","close":"5.24","currentPrice":"5.25","currenttime":"2024-05-31 04:01:00","e":{"@attributes":{"datetime":"2024-05-31 04:01:00","e1":"5.25","e2":"0.01","e3":"(0.19%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["5.86","5.70","5.54","5.38","5.22"]},"cyrate":{"o":["0.77%","-1.96%","-4.69%","-7.42%","-10.15%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"0","time":"02:35","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.34%","time":"02:40","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.52%","time":"02:45","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.43%","time":"02:50","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"0.60%","time":"02:55","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.52%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"0.60%","time":"03:05","volumn":"144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"0.77%","time":"03:10","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"0.60%","time":"03:15","volumn":"113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.26%","time":"03:20","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.52%","time":"03:25","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"0.60%","time":"03:30","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.43%","time":"03:35","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.34%","time":"03:40","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.17%","time":"03:45","volumn":"211.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.34%","time":"03:50","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"0.43%","time":"03:55","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"0.26%","time":"04:00","volumn":"893.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-1.63%","time":"21:35","volumn":"771.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-0.77%","time":"21:40","volumn":"1341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-0.52%","time":"21:45","volumn":"107.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"0.69%","time":"21:50","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-0.34%","time":"21:55","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-1.46%","time":"22:00","volumn":"392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-2.58%","time":"22:05","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-2.84%","time":"22:10","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-2.67%","time":"22:15","volumn":"205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-2.15%","time":"22:20","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-2.32%","time":"22:25","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-2.67%","time":"22:30","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-2.92%","time":"22:35","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-2.49%","time":"22:40","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-2.67%","time":"22:45","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-2.83%","time":"22:50","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-3.10%","time":"22:55","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.62","rise":"-3.44%","time":"23:00","volumn":"531.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-3.48%","time":"23:05","volumn":"311.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.62","rise":"-3.35%","time":"23:10","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-3.01%","time":"23:15","volumn":"228.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-3.18%","time":"23:20","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-3.01%","time":"23:25","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-2.75%","time":"23:30","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-2.84%","time":"23:35","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-2.99%","time":"23:40","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-2.87%","time":"23:45","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-2.92%","time":"23:50","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-2.84%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-3.01%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.66%","time":"00:05","volumn":"315.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"00:10","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"00:15","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"00:25","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.67%","time":"00:30","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.82%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"00:40","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.35%","time":"00:45","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.44%","time":"00:50","volumn":"262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.53%","time":"00:55","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.44%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.44%","time":"01:05","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.44%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.35%","time":"01:15","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.53%","time":"01:20","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.35%","time":"01:25","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.37%","time":"01:30","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.46%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-3.87%","time":"01:40","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-4.30%","time":"01:45","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-4.13%","time":"01:50","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-3.87%","time":"01:55","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-3.78%","time":"02:00","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.53%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.27%","time":"02:10","volumn":"299.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.44%","time":"02:15","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-3.18%","time":"02:20","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.53%","time":"02:25","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-3.61%","time":"02:30","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-3.78%","time":"02:35","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-3.27%","time":"02:40","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-2.24%","time":"02:45","volumn":"681.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"02:50","volumn":"262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-2.49%","time":"02:55","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-2.49%","time":"03:00","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-2.58%","time":"03:05","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"03:10","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"03:15","volumn":"192.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"03:20","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"03:25","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"03:30","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-2.92%","time":"03:35","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.67%","time":"03:40","volumn":"258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"03:45","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-2.67%","time":"03:50","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-2.84%","time":"03:55","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-3.18%","time":"04:00","volumn":"1931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-3.01%","time":"21:35","volumn":"316.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-4.73%","time":"21:40","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-4.99%","time":"21:45","volumn":"360.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-5.63%","time":"21:50","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-5.93%","time":"21:55","volumn":"265.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-5.12%","time":"22:00","volumn":"837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-4.99%","time":"22:05","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-5.33%","time":"22:10","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-5.67%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-5.76%","time":"22:20","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-6.02%","time":"22:25","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-6.19%","time":"22:30","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-6.45%","time":"22:35","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-7.05%","time":"22:40","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-6.82%","time":"22:45","volumn":"469.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-5.85%","time":"22:50","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-5.76%","time":"22:55","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-6.19%","time":"23:00","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-5.50%","time":"23:05","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-5.59%","time":"23:10","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-5.50%","time":"23:15","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-5.50%","time":"23:20","volumn":"541.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-5.76%","time":"23:25","volumn":"218.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-5.59%","time":"23:30","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-4.99%","time":"23:35","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-5.55%","time":"23:40","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-5.76%","time":"23:45","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-5.85%","time":"23:50","volumn":"109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-6.02%","time":"23:55","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-5.52%","time":"00:00","volumn":"196.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-5.67%","time":"00:05","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-5.73%","time":"00:10","volumn":"108.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.50%","time":"00:15","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.42%","time":"00:20","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.33%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.42%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.50%","time":"00:35","volumn":"161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-5.59%","time":"00:40","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.50%","time":"00:45","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-5.59%","time":"00:50","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-5.50%","time":"00:55","volumn":"188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-5.93%","time":"01:00","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"01:05","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.02%","time":"01:10","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.02%","time":"01:15","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.10%","time":"01:20","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.10%","time":"01:25","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.28%","time":"01:30","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.28%","time":"01:35","volumn":"95.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-6.79%","time":"01:45","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.10%","time":"01:50","volumn":"145.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"02:00","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-6.45%","time":"02:05","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-6.45%","time":"02:10","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.10%","time":"02:20","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-6.53%","time":"02:25","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"02:30","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-6.45%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"02:40","volumn":"103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"02:45","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-6.45%","time":"02:50","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-6.62%","time":"02:55","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-6.61%","time":"03:00","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.28%","time":"03:05","volumn":"217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"03:10","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.02%","time":"03:15","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.02%","time":"03:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"03:25","volumn":"118.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-6.45%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-6.19%","time":"03:40","volumn":"160.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-6.36%","time":"03:45","volumn":"432.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-6.53%","time":"03:50","volumn":"163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-6.53%","time":"03:55","volumn":"165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-6.79%","time":"04:00","volumn":"2200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-4.04%","time":"21:35","volumn":"877.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-4.90%","time":"21:40","volumn":"296.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.76%","time":"21:45","volumn":"239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.19%","time":"21:50","volumn":"118.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.40","rise":"-7.15%","time":"21:55","volumn":"617.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.88%","time":"22:00","volumn":"308.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"-7.05%","time":"22:05","volumn":"225.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"-6.96%","time":"22:10","volumn":"125.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"-7.05%","time":"22:15","volumn":"123.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.39","rise":"-7.22%","time":"22:20","volumn":"287.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.88%","time":"22:25","volumn":"153.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.79%","time":"22:30","volumn":"158.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-6.45%","time":"22:35","volumn":"394.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.40","rise":"-7.14%","time":"22:40","volumn":"166.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-6.45%","time":"22:45","volumn":"171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-6.53%","time":"22:50","volumn":"298.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"-6.53%","time":"22:55","volumn":"218.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-6.28%","time":"23:00","volumn":"243.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-6.28%","time":"23:05","volumn":"183.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.44","rise":"-6.45%","time":"23:10","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.02%","time":"23:15","volumn":"89.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.93%","time":"23:20","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.93%","time":"23:25","volumn":"145.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.45","rise":"-6.28%","time":"23:30","volumn":"63.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.10%","time":"23:35","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.85%","time":"23:40","volumn":"46.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.76%","time":"23:45","volumn":"87.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.76%","time":"23:50","volumn":"53.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.76%","time":"23:55","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.48","rise":"-5.76%","time":"00:00","volumn":"175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.47","rise":"-5.85%","time":"00:05","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-6.28%","time":"00:10","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-6.28%","time":"00:15","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-6.45%","time":"00:20","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"-6.53%","time":"00:25","volumn":"285.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-6.45%","time":"00:30","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"-6.71%","time":"00:35","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"-6.62%","time":"00:40","volumn":"117.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"-6.62%","time":"00:45","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"00:50","volumn":"1118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-7.31%","time":"00:55","volumn":"152.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-7.14%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"01:05","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.48%","time":"01:10","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-7.31%","time":"01:15","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.48%","time":"01:20","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.65%","time":"01:25","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"01:30","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.74%","time":"01:35","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.65%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.74%","time":"01:45","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-7.82%","time":"01:50","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"01:55","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"02:00","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.48%","time":"02:05","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.39%","time":"02:10","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-7.22%","time":"02:15","volumn":"148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-7.14%","time":"02:20","volumn":"191.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.48%","time":"02:25","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.65%","time":"02:30","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"02:35","volumn":"218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"02:40","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"02:45","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.57%","time":"02:50","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.39%","time":"02:55","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-7.39%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-7.22%","time":"03:05","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.69%","time":"03:10","volumn":"611.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-7.91%","time":"03:15","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.65%","time":"03:20","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.74%","time":"03:25","volumn":"120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.08%","time":"03:30","volumn":"637.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-7.65%","time":"03:35","volumn":"269.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-7.99%","time":"03:40","volumn":"156.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.08%","time":"03:45","volumn":"354.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-8.34%","time":"03:50","volumn":"393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-8.00%","time":"03:55","volumn":"744.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-7.82%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-10.06%","time":"21:35","volumn":"764.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"-9.54%","time":"21:40","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"-9.46%","time":"21:45","volumn":"143.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"-8.94%","time":"21:50","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"-8.94%","time":"21:55","volumn":"173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"-9.80%","time":"22:00","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-10.06%","time":"22:05","volumn":"197.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"-9.63%","time":"22:10","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.22","rise":"-10.15%","time":"22:15","volumn":"604.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.23","rise":"-10.06%","time":"22:20","volumn":"449.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.25","rise":"-9.80%","time":"22:25","volumn":"240.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.26","rise":"-9.46%","time":"22:30","volumn":"304.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.29","rise":"-8.94%","time":"22:35","volumn":"219.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.30","rise":"-8.77%","time":"22:40","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.30","rise":"-8.77%","time":"22:45","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-8.34%","time":"22:50","volumn":"219.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.32","rise":"-8.60%","time":"22:55","volumn":"166.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.31","rise":"-8.68%","time":"23:00","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.21%","time":"23:05","volumn":"371.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.31","rise":"-8.68%","time":"23:10","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.17%","time":"23:15","volumn":"234.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.32","rise":"-8.60%","time":"23:20","volumn":"203.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.33","rise":"-8.43%","time":"23:25","volumn":"166.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.08%","time":"23:30","volumn":"492.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.08%","time":"23:35","volumn":"226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-8.00%","time":"23:40","volumn":"148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.17%","time":"23:45","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-8.08%","time":"23:50","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-8.00%","time":"23:55","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"-7.65%","time":"00:00","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-8.08%","time":"00:05","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"-7.74%","time":"00:10","volumn":"182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-8.00%","time":"00:15","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-8.00%","time":"00:20","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-8.00%","time":"00:25","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-8.00%","time":"00:30","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-8.17%","time":"00:35","volumn":"267.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-8.34%","time":"00:40","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-8.51%","time":"00:45","volumn":"303.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"-8.86%","time":"00:50","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-9.11%","time":"00:55","volumn":"281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"-9.11%","time":"01:00","volumn":"176.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"-9.37%","time":"01:05","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.54%","time":"01:10","volumn":"174.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.63%","time":"01:15","volumn":"183.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-9.29%","time":"01:20","volumn":"146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"-9.37%","time":"01:25","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"-9.37%","time":"01:30","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.54%","time":"01:35","volumn":"130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.72%","time":"01:40","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.46%","time":"01:45","volumn":"112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"-9.37%","time":"01:50","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-9.29%","time":"01:55","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"-9.37%","time":"02:00","volumn":"160.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"-9.29%","time":"02:05","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.46%","time":"02:10","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.54%","time":"02:15","volumn":"89.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.46%","time":"02:20","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"-9.54%","time":"02:25","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.63%","time":"02:30","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.80%","time":"02:35","volumn":"195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.89%","time":"02:40","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.72%","time":"02:45","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.63%","time":"02:50","volumn":"103.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.63%","time":"02:55","volumn":"130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.89%","time":"03:00","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.74%","time":"03:05","volumn":"201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.97%","time":"03:10","volumn":"201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.97%","time":"03:15","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.97%","time":"03:20","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.89%","time":"03:25","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.80%","time":"03:30","volumn":"242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.80%","time":"03:35","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.80%","time":"03:40","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.72%","time":"03:45","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.63%","time":"03:50","volumn":"297.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"-9.72%","time":"03:55","volumn":"357.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-9.89%","time":"04:00","volumn":"1924.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.42","ratio":"-0.82%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"522.63","ratio":"-0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.55","ratio":"-1.07%"}],"marketCapitalization":"11.95\u4ebf","maxPrice":"5.38","minPrice":"5.12","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["6.13","5.58","5.03","4.47","3.92"]},"cyrate":{"o":["55.98%","41.92%","27.86%","13.80%","-0.25%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"0","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"4.07%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"4.58%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"5.60%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"2.04%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"-0.25%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"6.87%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"12.47%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"20.36%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"40.46%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"41.98%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"55.98%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"52.67%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"51.65%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"49.62%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"48.35%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"43.26%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"37.91%","time":"05\/24","volumn":"1.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"36.39%","time":"05\/28","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"33.33%","time":"05\/29","volumn":"1.65\u4e07"}],"points":"20"},"open":"5.15","priceChangeRatio":"0.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.38","5.31","5.25","5.19","5.13"]},"cyrate":{"o":["2.58%","1.41%","0.24%","-0.93%","-2.10%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.38%","time":"21:31","volumn":"380.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"-0.57%","time":"21:32","volumn":"388.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","time":"21:33","volumn":"560.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"-0.94%","time":"21:34","volumn":"592.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","time":"21:35","volumn":"613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-2.10%","time":"21:36","volumn":"670.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-2.10%","time":"21:37","volumn":"751.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-2.00%","time":"21:38","volumn":"788.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.81%","time":"21:39","volumn":"833.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.81%","time":"21:40","volumn":"836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.91%","time":"21:41","volumn":"853.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.74%","time":"21:42","volumn":"858.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.50%","time":"21:43","volumn":"937.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.44%","time":"21:44","volumn":"963.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:45","volumn":"988.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:46","volumn":"997.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.53%","time":"21:47","volumn":"1032.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:48","volumn":"1044.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:49","volumn":"1045.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:50","volumn":"1050.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.81%","time":"21:51","volumn":"1063.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-2.00%","time":"21:52","volumn":"1078.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:53","volumn":"1112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"-1.72%","time":"21:54","volumn":"1112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-1.81%","time":"21:55","volumn":"1511.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.43%","time":"21:56","volumn":"1546.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.37%","time":"21:57","volumn":"1591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.05%","time":"21:58","volumn":"1746.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.05%","time":"21:59","volumn":"1747.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.05%","time":"22:00","volumn":"1774.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.43%","time":"22:01","volumn":"1802.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.62%","time":"22:02","volumn":"1880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.43%","time":"22:03","volumn":"1897.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.62%","time":"22:04","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.62%","time":"22:05","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.05%","time":"22:06","volumn":"2069.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","time":"22:07","volumn":"2083.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.24%","time":"22:08","volumn":"2190.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","time":"22:09","volumn":"2304.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.24%","time":"22:10","volumn":"2665.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.24%","time":"22:11","volumn":"2688.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"-1.56%","time":"22:12","volumn":"2737.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"-0.48%","time":"22:13","volumn":"3522.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","time":"22:14","volumn":"3749.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"-1.24%","time":"22:15","volumn":"3916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"-0.67%","time":"22:16","volumn":"4201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"-0.57%","time":"22:17","volumn":"4215.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:18","volumn":"4418.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","time":"22:19","volumn":"4443.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","time":"22:20","volumn":"4508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.29%","time":"22:21","volumn":"4535.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.29%","time":"22:22","volumn":"4538.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.02%","time":"22:23","volumn":"4590.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.02%","time":"22:24","volumn":"4590.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:25","volumn":"4601.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:26","volumn":"4612.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.16%","time":"22:27","volumn":"4627.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:28","volumn":"4681.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","time":"22:29","volumn":"4696.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:30","volumn":"4708.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.19%","time":"22:31","volumn":"4977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.19%","time":"22:32","volumn":"4977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","time":"22:33","volumn":"5003.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:34","volumn":"5043.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:35","volumn":"5046.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:36","volumn":"5048.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:37","volumn":"5051.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.10%","time":"22:38","volumn":"5181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.10%","time":"22:39","volumn":"5181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.17%","time":"22:40","volumn":"5186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.00%","time":"22:41","volumn":"5251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.29%","time":"22:42","volumn":"5301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.29%","time":"22:43","volumn":"5302.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"-0.29%","time":"22:44","volumn":"5304.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.18%","time":"22:45","volumn":"5402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.18%","time":"22:46","volumn":"5402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.18%","time":"22:47","volumn":"5402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:48","volumn":"5416.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:49","volumn":"5417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:50","volumn":"5417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:51","volumn":"5423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:52","volumn":"5423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:53","volumn":"5449.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"-0.19%","time":"22:54","volumn":"5596.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"0.01%","time":"22:55","volumn":"5629.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"-0.10%","time":"22:56","volumn":"5659.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.10%","time":"22:57","volumn":"6471.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.10%","time":"22:58","volumn":"6471.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.38%","time":"22:59","volumn":"6539.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.19%","time":"23:00","volumn":"6572.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.29%","time":"23:01","volumn":"6632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.20%","time":"23:02","volumn":"6651.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.38%","time":"23:03","volumn":"6710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.48%","time":"23:04","volumn":"6765.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.38%","time":"23:05","volumn":"6766.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.38%","time":"23:06","volumn":"6766.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"0.56%","time":"23:07","volumn":"6867.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.26","rise":"0.39%","time":"23:08","volumn":"6874.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"0.55%","time":"23:09","volumn":"6889.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"0.48%","time":"23:10","volumn":"6909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.27","rise":"0.48%","time":"23:11","volumn":"6912.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.86%","time":"23:12","volumn":"6982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.95%","time":"23:13","volumn":"6999.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.95%","time":"23:14","volumn":"7023.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.95%","time":"23:15","volumn":"7028.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.86%","time":"23:16","volumn":"7158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.28","rise":"0.76%","time":"23:17","volumn":"7181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"1.53%","time":"23:18","volumn":"7763.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"1.43%","time":"23:19","volumn":"7800.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:20","volumn":"8026.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:21","volumn":"9280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.21%","time":"23:22","volumn":"9411.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.38","rise":"2.58%","time":"23:23","volumn":"9502.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.38","rise":"2.58%","time":"23:24","volumn":"9517.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.39%","time":"23:25","volumn":"9571.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"2.10%","time":"23:26","volumn":"9628.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.29%","time":"23:27","volumn":"9671.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.39%","time":"23:28","volumn":"9697.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.39%","time":"23:29","volumn":"9699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.48%","time":"23:30","volumn":"9747.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:31","volumn":"9781.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"2.10%","time":"23:32","volumn":"9793.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"2.10%","time":"23:33","volumn":"9795.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"2.00%","time":"23:34","volumn":"9850.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.25%","time":"23:35","volumn":"9905.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.39%","time":"23:36","volumn":"9984.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"2.39%","time":"23:37","volumn":"9985.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:38","volumn":"1.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:39","volumn":"1.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:40","volumn":"1.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:41","volumn":"1.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"2.19%","time":"23:42","volumn":"1.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"1.91%","time":"23:43","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"2.00%","time":"23:44","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"1.72%","time":"23:45","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"1.62%","time":"23:46","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"1.62%","time":"23:47","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"1.43%","time":"23:48","volumn":"1.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"1.43%","time":"23:49","volumn":"1.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.15%","time":"23:50","volumn":"1.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.24%","time":"23:51","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.24%","time":"23:52","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.24%","time":"23:53","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.15%","time":"23:54","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.24%","time":"23:55","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.30","rise":"1.24%","time":"23:56","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.95%","time":"23:57","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.95%","time":"23:58","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.29","rise":"0.86%","time":"23:59","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:00","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:01","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:02","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:03","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:04","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:05","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:06","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:07","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.00%","time":"00:08","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.00%","time":"00:09","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:10","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:11","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:12","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:13","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:14","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:15","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"00:16","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.33%","time":"00:17","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.33%","time":"00:18","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.33%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.33%","time":"00:20","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"00:21","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.17%","time":"00:22","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.17%","time":"00:23","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"00:24","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"00:26","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"00:27","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"00:28","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"00:29","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"00:30","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:31","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:32","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:33","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:34","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"00:35","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"00:36","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"00:37","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"00:38","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:39","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"00:40","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:41","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:42","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:43","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:44","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"00:45","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"00:46","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:49","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.77%","time":"00:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"00:51","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"00:55","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.10%","time":"00:56","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"00:57","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"00:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"00:59","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:01","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:02","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:03","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:04","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:05","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:06","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"01:07","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"01:08","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"01:09","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"0.57%","time":"01:10","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"01:11","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"01:12","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:13","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:14","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:16","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"01:17","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"01:18","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:19","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:21","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:22","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:23","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:24","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:25","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:26","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.94%","time":"01:27","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.94%","time":"01:28","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","time":"01:29","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:30","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.53%","time":"01:31","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.53%","time":"01:32","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:33","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:34","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:35","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"01:36","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:37","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:38","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:39","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.24%","time":"01:40","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"01:41","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.43%","time":"01:42","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"01:43","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.31","rise":"1.34%","time":"01:44","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.32","rise":"1.49%","time":"01:45","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:46","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"01:47","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.15%","time":"01:48","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:49","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:50","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"01:51","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"01:52","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:53","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:54","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:55","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:56","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:57","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.76%","time":"01:59","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.99%","time":"02:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.14%","time":"02:01","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.30","rise":"1.14%","time":"02:02","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"02:03","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"02:04","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"02:05","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"1.05%","time":"02:06","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"02:07","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.86%","time":"02:08","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"02:09","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"02:10","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"0.64%","time":"02:11","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.27","rise":"0.64%","time":"02:12","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.48%","time":"02:13","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.48%","time":"02:14","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:15","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:16","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:17","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:18","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:19","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:20","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:21","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","time":"02:22","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:23","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:24","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","time":"02:25","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:26","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:27","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:28","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:29","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"02:30","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.10%","time":"02:31","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.10%","time":"02:32","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"0.00%","time":"02:33","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"0.00%","time":"02:34","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.10%","time":"02:35","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.10%","time":"02:36","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"0.00%","time":"02:37","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.18%","time":"02:38","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"02:39","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"02:40","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"02:41","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.28%","time":"02:42","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.36%","time":"02:43","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"02:44","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"02:45","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"02:46","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"02:47","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"02:48","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"02:49","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"02:50","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:51","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:52","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:53","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:54","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:55","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:56","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:57","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"02:58","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"02:59","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:00","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:01","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:02","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:03","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","time":"03:04","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"-0.76%","time":"03:05","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"-0.73%","time":"03:06","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.67%","time":"03:07","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.67%","time":"03:08","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.67%","time":"03:09","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.67%","time":"03:10","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.61%","time":"03:11","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:12","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:13","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:14","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:15","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:16","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:17","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:18","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:19","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.23%","time":"03:20","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:21","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:22","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:23","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:24","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:25","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:26","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:27","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:28","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:29","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:30","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"-0.57%","time":"03:31","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"03:32","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:33","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"03:34","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:35","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:36","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"03:37","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"03:38","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:39","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.38%","time":"03:40","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:41","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:42","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:43","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"-0.10%","time":"03:44","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"0.00%","time":"03:45","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"-0.10%","time":"03:46","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:47","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:48","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:49","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"-0.29%","time":"03:50","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"-0.19%","time":"03:51","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.10%","time":"03:52","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.29%","time":"03:53","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","time":"03:54","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.94%","time":"03:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.29","rise":"0.92%","time":"03:56","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.28","rise":"0.67%","time":"03:57","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.48%","time":"03:58","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.26","rise":"0.38%","time":"03:59","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","time":"04:00","volumn":"2.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"222.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["6.13","4.97","3.81","2.66","1.50"]},"cyrate":{"o":["94.60%","57.86%","21.11%","-15.63%","-52.38%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"0","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.37","rise":"6.98%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"-1.90%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"-0.63%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"0.63%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.91","rise":"-7.62%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"-6.67%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"-3.49%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.98","rise":"-5.40%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"-6.67%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.92","rise":"-7.30%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.07","rise":"-2.54%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.94","rise":"-6.67%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"-12.38%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.84","rise":"-9.84%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"-9.84%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-11.11%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.89","rise":"-8.25%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.92","rise":"-7.30%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.62","rise":"-16.83%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.55","rise":"-19.05%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.43","rise":"-22.86%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.50","rise":"-20.63%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.43","rise":"-22.86%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-21.90%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.57","rise":"-18.41%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"-23.49%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.53","rise":"-19.68%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.36","rise":"-25.08%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-19.05%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"-12.06%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.52","rise":"-20.00%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.33","rise":"-26.03%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.45","rise":"-22.22%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.47","rise":"-21.59%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.33","rise":"-26.03%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.24","rise":"-28.89%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.26","rise":"-28.25%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.26","rise":"-28.25%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.11","rise":"-33.02%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-35.56%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.97","rise":"-37.46%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.88","rise":"-40.32%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.72","rise":"-45.40%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.57","rise":"-50.16%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-52.38%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.68","rise":"-46.67%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.79","rise":"-43.17%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-38.10%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.80","rise":"-42.86%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.05","rise":"-34.92%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.10","rise":"-33.33%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.00","rise":"-36.51%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.02","rise":"-35.87%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-36.51%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-36.19%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-36.19%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.93","rise":"-38.73%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-40.95%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-40.63%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"-42.54%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.82","rise":"-42.22%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.84","rise":"-41.59%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.81","rise":"-42.54%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.80","rise":"-42.86%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-41.59%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.88","rise":"-40.32%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.00","rise":"-36.51%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.07","rise":"-34.29%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-33.65%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-23.17%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-24.76%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"-27.30%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-30.79%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"-31.43%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"-32.06%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-29.84%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"-28.25%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"-27.94%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-28.89%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-23.17%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"-22.54%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"-24.76%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"-22.86%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"-15.87%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"-15.87%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"-23.17%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"-27.62%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"-26.98%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"-30.48%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"-19.05%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"-20.32%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"-23.17%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"-24.13%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"-21.27%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"-21.59%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"-17.46%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"-14.92%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"-9.84%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"-12.70%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"-16.83%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-18.41%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-20.63%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"-14.60%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"-12.38%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"-4.13%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"0.63%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"2.22%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"0.63%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"2.22%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"2.86%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"0.95%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"1.43%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-7.94%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"-13.97%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"-13.97%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"-13.33%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"-11.43%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"-11.43%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-7.62%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"-11.75%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"-12.38%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"-11.75%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"-13.33%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-13.33%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-3.81%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"-1.59%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"-8.25%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"-13.65%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-10.16%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"-9.84%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"-5.71%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"-18.10%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-14.29%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-13.33%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"-8.89%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"-4.76%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"-9.21%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"-8.57%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"-10.48%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"-14.60%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"-13.65%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"-17.78%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"-18.10%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"-9.84%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"-12.06%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-14.29%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"-17.46%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"-17.14%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"-13.02%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"-26.03%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-22.22%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-19.68%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"-20.00%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"-19.68%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-22.86%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-25.40%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"-23.49%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"-18.73%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"-19.37%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"-17.14%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"-14.29%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"-22.22%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-26.03%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"-26.35%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"-22.54%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"-26.03%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"-22.22%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"-18.73%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-17.46%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"-20.63%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-20.00%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"-14.29%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"-11.11%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"-7.30%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-6.98%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"-10.16%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"-9.84%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"-1.90%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"0.63%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"2.86%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"8.89%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"0.32%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"4.13%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"21.27%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"26.98%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"28.89%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"22.54%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"20.00%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"28.89%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"18.73%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"31.43%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"20.00%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"20.32%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"20.63%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"18.10%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"20.32%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"23.49%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"25.71%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"24.13%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"27.94%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"26.98%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"37.78%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"40.95%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"37.46%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"32.70%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"33.02%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"24.13%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"20.95%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"20.95%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"20.00%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"22.22%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"19.05%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"19.05%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"19.68%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"25.40%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"19.05%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"18.10%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"20.32%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"21.59%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"24.76%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"29.84%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"30.48%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"31.75%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"27.30%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"24.44%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"33.33%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"40.32%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"50.16%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"75.24%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"77.14%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"94.60%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"90.48%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"89.21%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"86.67%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"85.08%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"78.73%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"72.06%","time":"05\/24","volumn":"1.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"70.16%","time":"05\/28","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"66.35%","time":"05\/29","volumn":"1.65\u4e07"}],"points":"240"}}