农业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农行掌银app手机下载工银融e联邮储银行农业银行信用卡农行农业银行个人网上银行中国农业掌上银行农业银行官网中国农业银行官网农行掌上银行app下载

中国农业银行

微信公众号:“中国农业银行云客服”微信公众号—点击“我的客服”—输入“人工” 电子邮箱:95599@abchina.com 总行通讯地址:北京市东城区建国门内大街69号(邮编:100...

abchina.com

农业银行[601288]

0.04（0.93%）

2024-06-27 15:00:00已收盘（北京时间）

今开
4.28
最高
4.34
市盈率

昨收
4.28
最低
4.28
总市值
15119.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.34","4.33","4.31","4.29","4.28"]},"cyrate":{"o":["1.40%","1.05%","0.70%","0.35%","0.00%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"1.19\u4e07","time":"09:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"2.97\u4e07","time":"09:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"4.13\u4e07","time":"09:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"10.18\u4e07","time":"09:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"12.76\u4e07","time":"09:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"13.56\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"27.09\u4e07","time":"09:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"37.32\u4e07","time":"09:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"38.74\u4e07","time":"09:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"46.03\u4e07","time":"09:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"48.55\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"49.42\u4e07","time":"09:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"49.95\u4e07","time":"09:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"50.47\u4e07","time":"09:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"57.22\u4e07","time":"09:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"58.95\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"61.09\u4e07","time":"09:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"62.36\u4e07","time":"09:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"63.93\u4e07","time":"09:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"65.31\u4e07","time":"09:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"65.78\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"66.62\u4e07","time":"09:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"67.24\u4e07","time":"09:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"74.68\u4e07","time":"09:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"75.50\u4e07","time":"09:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"76.10\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"76.59\u4e07","time":"09:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"77.11\u4e07","time":"09:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"81.87\u4e07","time":"09:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"83.40\u4e07","time":"09:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"84.18\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"84.77\u4e07","time":"10:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"86.97\u4e07","time":"10:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"87.49\u4e07","time":"10:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"87.90\u4e07","time":"10:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"89.66\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"93.38\u4e07","time":"10:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"96.04\u4e07","time":"10:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"98.18\u4e07","time":"10:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"99.75\u4e07","time":"10:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"103.08\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"105.76\u4e07","time":"10:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"106.42\u4e07","time":"10:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"106.77\u4e07","time":"10:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"107.26\u4e07","time":"10:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"108.28\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"108.91\u4e07","time":"10:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"109.17\u4e07","time":"10:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"110.06\u4e07","time":"10:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"110.37\u4e07","time":"10:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"110.68\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"111.20\u4e07","time":"10:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"112.23\u4e07","time":"10:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"113.04\u4e07","time":"10:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"113.60\u4e07","time":"10:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"114.38\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"114.82\u4e07","time":"10:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"121.98\u4e07","time":"10:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"124.09\u4e07","time":"10:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"125.12\u4e07","time":"10:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"126.01\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"126.76\u4e07","time":"10:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"129.21\u4e07","time":"10:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"129.63\u4e07","time":"10:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"130.06\u4e07","time":"10:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"130.87\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"132.22\u4e07","time":"10:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"132.86\u4e07","time":"10:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"133.16\u4e07","time":"10:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"133.45\u4e07","time":"10:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"136.24\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"138.15\u4e07","time":"10:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"138.73\u4e07","time":"10:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"139.56\u4e07","time":"10:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"139.92\u4e07","time":"10:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"140.71\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"141.13\u4e07","time":"10:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"141.40\u4e07","time":"10:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"141.59\u4e07","time":"10:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"142.20\u4e07","time":"10:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"142.58\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"146.29\u4e07","time":"10:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"149.03\u4e07","time":"10:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"149.55\u4e07","time":"10:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"150.30\u4e07","time":"10:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"153.76\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"154.75\u4e07","time":"10:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"155.55\u4e07","time":"10:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"156.30\u4e07","time":"10:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"157.35\u4e07","time":"10:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.30","rise":"0.47%","volumn":"159.12\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"177.95\u4e07","time":"11:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"180.26\u4e07","time":"11:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"183.70\u4e07","time":"11:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"186.24\u4e07","time":"11:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"189.85\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"190.51\u4e07","time":"11:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"191.67\u4e07","time":"11:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"192.27\u4e07","time":"11:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"202.46\u4e07","time":"11:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"203.14\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"206.19\u4e07","time":"11:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"210.24\u4e07","time":"11:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"212.46\u4e07","time":"11:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"212.98\u4e07","time":"11:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"213.37\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"221.35\u4e07","time":"11:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"224.04\u4e07","time":"11:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"225.41\u4e07","time":"11:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"226.09\u4e07","time":"11:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"227.11\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"228.06\u4e07","time":"11:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"228.67\u4e07","time":"11:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"230.04\u4e07","time":"11:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"233.58\u4e07","time":"11:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"233.95\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"239.70\u4e07","time":"11:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"240.32\u4e07","time":"11:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"241.08\u4e07","time":"11:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"242.45\u4e07","time":"11:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"243.46\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"252.17\u4e07","time":"13:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"254.62\u4e07","time":"13:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"255.26\u4e07","time":"13:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"256.08\u4e07","time":"13:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"256.94\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"257.55\u4e07","time":"13:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"258.86\u4e07","time":"13:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"259.31\u4e07","time":"13:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"259.84\u4e07","time":"13:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"260.96\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"262.46\u4e07","time":"13:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"263.95\u4e07","time":"13:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"264.47\u4e07","time":"13:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"264.80\u4e07","time":"13:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"266.38\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"267.07\u4e07","time":"13:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"267.73\u4e07","time":"13:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"268.57\u4e07","time":"13:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"268.99\u4e07","time":"13:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"269.79\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"270.14\u4e07","time":"13:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"270.52\u4e07","time":"13:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"270.91\u4e07","time":"13:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"271.56\u4e07","time":"13:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"271.93\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"273.11\u4e07","time":"13:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"273.68\u4e07","time":"13:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.44\u4e07","time":"13:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"274.92\u4e07","time":"13:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"275.35\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"281.96\u4e07","time":"13:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"282.92\u4e07","time":"13:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"283.50\u4e07","time":"13:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"284.18\u4e07","time":"13:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"284.56\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"285.35\u4e07","time":"13:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"285.96\u4e07","time":"13:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"286.67\u4e07","time":"13:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"287.20\u4e07","time":"13:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"288.01\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"288.73\u4e07","time":"13:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"289.39\u4e07","time":"13:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"290.32\u4e07","time":"13:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"291.26\u4e07","time":"13:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"291.70\u4e07","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"292.48\u4e07","time":"13:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"292.95\u4e07","time":"13:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"293.64\u4e07","time":"13:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"294.10\u4e07","time":"13:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"294.72\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"295.20\u4e07","time":"13:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"295.69\u4e07","time":"13:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"296.27\u4e07","time":"13:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"296.94\u4e07","time":"13:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"297.38\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"297.98\u4e07","time":"13:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"299.20\u4e07","time":"13:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"299.91\u4e07","time":"13:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"300.61\u4e07","time":"13:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"301.35\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"302.10\u4e07","time":"14:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"302.71\u4e07","time":"14:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"303.35\u4e07","time":"14:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"304.31\u4e07","time":"14:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"304.95\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"305.59\u4e07","time":"14:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"306.07\u4e07","time":"14:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"306.85\u4e07","time":"14:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"319.40\u4e07","time":"14:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"319.81\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"320.40\u4e07","time":"14:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"323.39\u4e07","time":"14:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"323.89\u4e07","time":"14:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"324.49\u4e07","time":"14:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"324.80\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"325.21\u4e07","time":"14:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"325.77\u4e07","time":"14:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"326.39\u4e07","time":"14:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"326.98\u4e07","time":"14:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"330.02\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"331.27\u4e07","time":"14:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"331.86\u4e07","time":"14:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"333.10\u4e07","time":"14:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"334.23\u4e07","time":"14:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"335.04\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"335.70\u4e07","time":"14:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"336.72\u4e07","time":"14:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"337.49\u4e07","time":"14:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"338.33\u4e07","time":"14:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"339.16\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"339.99\u4e07","time":"14:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"341.31\u4e07","time":"14:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"342.28\u4e07","time":"14:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"343.19\u4e07","time":"14:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"345.46\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"346.63\u4e07","time":"14:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"348.02\u4e07","time":"14:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"349.65\u4e07","time":"14:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"350.71\u4e07","time":"14:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"352.03\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"355.15\u4e07","time":"14:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"357.98\u4e07","time":"14:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"361.82\u4e07","time":"14:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"363.24\u4e07","time":"14:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"364.17\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"364.72\u4e07","time":"14:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"366.16\u4e07","time":"14:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"367.29\u4e07","time":"14:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"368.56\u4e07","time":"14:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"369.98\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"371.68\u4e07","time":"14:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"373.61\u4e07","time":"14:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"375.39\u4e07","time":"14:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"380.11\u4e07","time":"14:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"382.39\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"384.08\u4e07","time":"14:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"385.58\u4e07","time":"14:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"385.61\u4e07","time":"14:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"385.61\u4e07","time":"14:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"390.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["4.30","4.27","4.25","4.22","4.19"]},"cyrate":{"o":["1.90%","1.24%","0.59%","-0.06%","-0.71%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0","volumn":"30.53\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"8.45\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"3.54\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"10.86\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"10.67\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"3.98\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.21","rise":"-0.24%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"17.24\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"10.59\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"3.27\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"1.54\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"2.15\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"4.90\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"2.48\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"4.66\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"15.21\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.22","rise":"0.00%","volumn":"3.12\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"12.34\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"1.77\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"3.70\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"5.33\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"3.47\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"4.58\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"5.88\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"5.37\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"6.64\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.23","rise":"0.24%","volumn":"2.91\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"5.71\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"11.56\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.47%","volumn":"6.85\u4e07","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"13.47\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"6.01\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"14.38\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"6.35\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"7.18\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"10.77\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"16.35\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"3.12\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"5.96\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"2.64\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4.07\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.23","rise":"0.24%","volumn":"3.37\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"32.10\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"22.83\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.93\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.95\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"1.58\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"4.50\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"4.96\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"5.34\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"3.80\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.03\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"4.00\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.20","rise":"-0.47%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"4.53\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.72\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.61\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.39\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4.44\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"13.02\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.31\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"4.75\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.22","rise":"0.00%","volumn":"7.60\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-0.24%","volumn":"11.53\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.19","rise":"-0.71%","volumn":"72.87\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"23.92\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"28.83\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-0.24%","volumn":"6.77\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"9.00\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"9.63\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-0.24%","volumn":"3.67\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-0.71%","volumn":"11.71\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"3.06\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"4.35\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-0.47%","volumn":"4.58\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-0.24%","volumn":"8.61\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"6.95\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"6.04\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"13.28\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"4.42\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"3.52\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"4.51\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"4.79\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"2.48\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"26.06\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"4.32\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"4.64\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"7.40\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"20.85\u4e07","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"3.98\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"0.24%","volumn":"7.19\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"2.53\u4e07","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"3.08\u4e07","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"1.41\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"3.82\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"3.08\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"2.71\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"3.21\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"2.55\u4e07","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"3.02\u4e07","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"3.82\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"3.89\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"37.25\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.26","rise":"0.95%","volumn":"14.72\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"13.76\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"11.04\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.24","rise":"0.47%","volumn":"6.93\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"0.71%","volumn":"6.65\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"13.48\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"14.63\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"19.92\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"9.60\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"9.44\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.24","rise":"0.47%","volumn":"7.72\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"4.32\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.24","rise":"0.47%","volumn":"6.85\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"3.21\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.93\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"4.75\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"3.40\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"2.98\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"4.78\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"8.72\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"5.59\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"8.29\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"4.18\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"6.78\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"7.18\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"6.24\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"7.78\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"10.04\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"3.57\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"8.00\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"2.47\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.63\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"18.89\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.16\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"3.92\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"24.16\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"0.71%","volumn":"9.91\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"8.60\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"13.65\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"5.50\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"6.78\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"1.18%","volumn":"8.17\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"0.95%","volumn":"12.07\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"29.11\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"35.68\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"20.77\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"8.58\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"3.81\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"6.27\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"5.56\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.27\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.60\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"3.21\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.62\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"1.73\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"9575.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"4.14\u4e07","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"6.17\u4e07","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"6.96\u4e07","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"1.96\u4e07","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.51\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"1.90%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.16\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"1.90%","volumn":"5.59\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"5.91\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"1.90%","volumn":"4.56\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.30","rise":"1.90%","volumn":"3.12\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.30\u4e07","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"15.02\u4e07","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.48\u4e07","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"14.41\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"3.37\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"2.36\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"3.59\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"2.73\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.27","rise":"1.18%","volumn":"3.62\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"5.45\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"19.56\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"4.88\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"3.32\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"2.99\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.29","rise":"1.66%","volumn":"6.80\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"8.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["4.28","4.25","4.22","4.19","4.16"]},"cyrate":{"o":["1.93%","1.21%","0.49%","-0.23%","-0.95%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"0","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"-0.95%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"-0.95%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"-0.48%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.48%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"0.24%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"0.00%","volumn":"399.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.45%","volumn":"498.97\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.69%","volumn":"532.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"-0.93%","volumn":"410.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"0.50%","volumn":"367.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.25","rise":"1.21%","volumn":"363.10\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.17","rise":"-0.69%","volumn":"423.51\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.45%","volumn":"308.59\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.22","rise":"0.50%","volumn":"295.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"0.97%","volumn":"253.00\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.19","rise":"-0.22%","volumn":"340.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"1.21%","volumn":"368.52\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"1.45%","volumn":"331.25\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"1.93%","volumn":"291.57\u4e07","time":"06\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/06\/26"]},"cy":{"o":["4.32","4.00","3.69","3.37","3.06"]},"cyrate":{"o":["40.37%","30.12%","19.86%","9.61%","-0.65%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.08","rise":"0","volumn":"280.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.17","rise":"2.93%","volumn":"358.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.11","rise":"0.98%","volumn":"372.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.10","rise":"0.65%","volumn":"211.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","volumn":"343.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.33%","volumn":"180.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.06","rise":"-0.65%","volumn":"179.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"184.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.10","rise":"0.65%","volumn":"220.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.16","rise":"2.60%","volumn":"317.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.16","rise":"2.60%","volumn":"295.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.17","rise":"2.93%","volumn":"432.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.17","rise":"3.00%","volumn":"400.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.17","rise":"3.00%","volumn":"272.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.19","rise":"3.65%","volumn":"208.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.18","rise":"3.32%","volumn":"149.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.20","rise":"3.97%","volumn":"156.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.26","rise":"5.92%","volumn":"319.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.25","rise":"5.60%","volumn":"178.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"7.55%","volumn":"300.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.38","rise":"9.82%","volumn":"327.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.39","rise":"10.15%","volumn":"441.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.40","rise":"10.47%","volumn":"214.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.28","rise":"6.57%","volumn":"501.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.32","rise":"7.87%","volumn":"322.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.32","rise":"7.87%","volumn":"280.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.30","rise":"7.22%","volumn":"267.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"6.57%","volumn":"197.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.29","rise":"6.90%","volumn":"206.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"6.90%","volumn":"183.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.23","rise":"4.95%","volumn":"302.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.19","rise":"3.65%","volumn":"279.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.26","rise":"5.92%","volumn":"319.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.26","rise":"5.92%","volumn":"213.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.24","rise":"5.27%","volumn":"245.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.26","rise":"5.92%","volumn":"285.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.20","rise":"3.97%","volumn":"317.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"5.60%","volumn":"316.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.25","rise":"5.60%","volumn":"251.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.24","rise":"5.27%","volumn":"276.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.25","rise":"5.60%","volumn":"260.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"7.55%","volumn":"452.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.25","rise":"5.60%","volumn":"397.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.25","rise":"5.60%","volumn":"219.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.23","rise":"4.95%","volumn":"206.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.21","rise":"4.30%","volumn":"213.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.25","rise":"5.60%","volumn":"232.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"4.62%","volumn":"134.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.23","rise":"4.95%","volumn":"129.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.23","rise":"4.95%","volumn":"200.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.22","rise":"4.62%","volumn":"132.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.21","rise":"4.30%","volumn":"220.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"4.30%","volumn":"116.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.22","rise":"4.62%","volumn":"205.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.27","rise":"6.25%","volumn":"455.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.24","rise":"5.27%","volumn":"355.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.24","rise":"5.27%","volumn":"263.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"7.22%","volumn":"363.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.35","rise":"8.85%","volumn":"417.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"8.20%","volumn":"280.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.36","rise":"9.17%","volumn":"371.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.39","rise":"10.15%","volumn":"329.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.39","rise":"10.15%","volumn":"258.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.33","rise":"8.20%","volumn":"315.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.37","rise":"9.50%","volumn":"263.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"9.50%","volumn":"302.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.38","rise":"9.82%","volumn":"267.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.42","rise":"11.12%","volumn":"370.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.44","rise":"11.77%","volumn":"595.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.49","rise":"13.40%","volumn":"507.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.48","rise":"13.07%","volumn":"329.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"13.40%","volumn":"202.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"14.05%","volumn":"313.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"11.77%","volumn":"471.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.43","rise":"11.45%","volumn":"420.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.42","rise":"11.12%","volumn":"292.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.37","rise":"9.50%","volumn":"402.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.33","rise":"8.20%","volumn":"540.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.39","rise":"10.15%","volumn":"423.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.40","rise":"10.47%","volumn":"419.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.33","rise":"8.20%","volumn":"603.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.36","rise":"9.17%","volumn":"321.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.39","rise":"10.15%","volumn":"309.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.43","rise":"11.45%","volumn":"297.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.39","rise":"10.15%","volumn":"293.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"8.85%","volumn":"374.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"9.82%","volumn":"261.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.37","rise":"9.50%","volumn":"162.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.40","rise":"10.47%","volumn":"254.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.40","rise":"10.47%","volumn":"307.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"10.15%","volumn":"195.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"10.47%","volumn":"249.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.39","rise":"10.15%","volumn":"224.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.42","rise":"11.12%","volumn":"311.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.40","rise":"10.47%","volumn":"192.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.42","rise":"11.12%","volumn":"227.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.44","rise":"11.77%","volumn":"274.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"11.45%","volumn":"163.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.43","rise":"11.45%","volumn":"175.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.43","rise":"11.45%","volumn":"222.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.40","rise":"10.47%","volumn":"309.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.41","rise":"10.80%","volumn":"186.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.40","rise":"10.47%","volumn":"215.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.43","rise":"11.45%","volumn":"278.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.42","rise":"11.12%","volumn":"319.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"10.80%","volumn":"187.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"9.82%","volumn":"271.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.30","rise":"7.22%","volumn":"517.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"8.20%","volumn":"353.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.34","rise":"8.52%","volumn":"315.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"7.87%","volumn":"396.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"10.15%","volumn":"411.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.39","rise":"10.15%","volumn":"306.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.39","rise":"10.15%","volumn":"216.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.35","rise":"8.85%","volumn":"266.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.39","rise":"10.15%","volumn":"308.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"10.80%","volumn":"262.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"10.47%","volumn":"303.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.38","rise":"9.82%","volumn":"322.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.40","rise":"10.47%","volumn":"285.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.43","rise":"11.45%","volumn":"209.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"11.77%","volumn":"230.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"12.42%","volumn":"341.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.40","rise":"10.47%","volumn":"565.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.41","rise":"10.80%","volumn":"323.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"11.45%","volumn":"347.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.49","rise":"13.40%","volumn":"478.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.54","rise":"15.02%","volumn":"388.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.50","rise":"13.72%","volumn":"492.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.49","rise":"13.40%","volumn":"393.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"13.40%","volumn":"383.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.48","rise":"13.07%","volumn":"259.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"11.12%","volumn":"375.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.47","rise":"12.75%","volumn":"329.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.48","rise":"13.07%","volumn":"223.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"14.05%","volumn":"344.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.47","rise":"12.75%","volumn":"333.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.46","rise":"12.42%","volumn":"745.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.45","rise":"12.10%","volumn":"405.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.45","rise":"12.10%","volumn":"544.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"12.10%","volumn":"401.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.52","rise":"14.37%","volumn":"490.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.57","rise":"16.00%","volumn":"449.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.63","rise":"17.95%","volumn":"476.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.68","rise":"19.57%","volumn":"450.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"18.60%","volumn":"354.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.66","rise":"18.92%","volumn":"380.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"18.92%","volumn":"328.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.71","rise":"20.55%","volumn":"557.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"23.15%","volumn":"661.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.86","rise":"25.42%","volumn":"687.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.79","rise":"23.15%","volumn":"748.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.73","rise":"21.20%","volumn":"495.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.85","rise":"25.10%","volumn":"572.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.92","rise":"27.37%","volumn":"397.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.95","rise":"28.35%","volumn":"432.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.97","rise":"29.00%","volumn":"290.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.03","rise":"30.95%","volumn":"369.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.91","rise":"27.05%","volumn":"427.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"27.70%","volumn":"310.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.93","rise":"27.70%","volumn":"390.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.96","rise":"28.67%","volumn":"295.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.01","rise":"30.30%","volumn":"367.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.01","rise":"30.30%","volumn":"359.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"33.55%","volumn":"432.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.03","rise":"30.95%","volumn":"425.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.05","rise":"31.60%","volumn":"327.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.04","rise":"31.27%","volumn":"335.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.01","rise":"30.30%","volumn":"374.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"27.05%","volumn":"472.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.89","rise":"26.40%","volumn":"283.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.93","rise":"27.70%","volumn":"241.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.93","rise":"27.70%","volumn":"303.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.90","rise":"26.72%","volumn":"296.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.86","rise":"25.42%","volumn":"382.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"26.72%","volumn":"304.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.91","rise":"27.05%","volumn":"289.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.95","rise":"28.35%","volumn":"331.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.98","rise":"29.32%","volumn":"370.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"29.97%","volumn":"366.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"31.60%","volumn":"389.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.94","rise":"28.02%","volumn":"506.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.00","rise":"29.97%","volumn":"363.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.00","rise":"29.97%","volumn":"253.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"31.27%","volumn":"372.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.06","rise":"31.92%","volumn":"242.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.11","rise":"33.55%","volumn":"349.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"31.60%","volumn":"390.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.06","rise":"31.92%","volumn":"285.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.04","rise":"31.27%","volumn":"258.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.05","rise":"31.60%","volumn":"296.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.14","rise":"34.52%","volumn":"404.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"36.47%","volumn":"500.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.23","rise":"37.45%","volumn":"429.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"38.42%","volumn":"498.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"40.05%","volumn":"303.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.27","rise":"38.75%","volumn":"399.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"38.75%","volumn":"339.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"38.42%","volumn":"279.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"40.37%","volumn":"305.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"37.12%","volumn":"535.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.18","rise":"35.82%","volumn":"421.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"35.50%","volumn":"319.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.12","rise":"33.87%","volumn":"452.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"34.85%","volumn":"418.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"36.47%","volumn":"388.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.15","rise":"34.85%","volumn":"390.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"34.52%","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.15","rise":"34.85%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"33.55%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.11","rise":"33.55%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.12","rise":"33.87%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.15","rise":"34.85%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.14","rise":"34.52%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"35.82%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.19","rise":"36.15%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"35.50%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"35.17%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"37.12%","volumn":"391.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"37.45%","volumn":"252.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.20","rise":"36.47%","volumn":"330.72\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.16","rise":"35.17%","volumn":"326.98\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.16","rise":"35.17%","volumn":"216.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.18","rise":"35.82%","volumn":"320.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.18","rise":"35.82%","volumn":"245.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.21","rise":"36.80%","volumn":"331.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.20","rise":"36.47%","volumn":"399.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"38.45%","volumn":"498.97\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.17","rise":"35.53%","volumn":"532.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.16","rise":"35.20%","volumn":"410.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.22","rise":"37.15%","volumn":"367.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.25","rise":"38.13%","volumn":"363.10\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.17","rise":"35.53%","volumn":"423.51\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.18","rise":"35.85%","volumn":"308.59\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.22","rise":"37.15%","volumn":"295.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.24","rise":"37.80%","volumn":"253.00\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.19","rise":"36.18%","volumn":"340.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.25","rise":"38.13%","volumn":"368.52\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.26","rise":"38.45%","volumn":"331.25\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.28","rise":"39.10%","volumn":"291.57\u4e07","time":"06\/26"}]}}}

4.34
1.40%
4.33
1.05%
4.31
0.70%
4.29
0.35%
4.28
0.00%

09:30
11:30/13:00
15:00

4.30
1.90%
4.27
1.24%
4.25
0.59%
4.22
-0.06%
4.19
-0.71%

06/20
06/21
06/24
06/25
06/26

4.28
1.93%
4.25
1.21%
4.22
0.49%
4.19
-0.23%
4.16
-0.95%

2024/05/29
2024/06/26

4.32
40.37%
4.00
30.12%
3.69
19.86%
3.37
9.61%
3.06
-0.65%

2023/06/30
2024/06/26

资讯
公告
股圈
研报

- 上期所发布上期综合业务平台丁二烯橡胶品种标准仓单交易上线有关事项的通知
  4小时前
- 6月27日晚间利好消息一览（名单）
  5小时前
查看更多资讯

查看农业银行更多内容

数据由九方智投提供

农业银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

杭州市(13) 深圳市(13) 北京市(36) 东莞市(5) 邯郸市(4) 厦门市(5)

为你推荐

360地图查看更多

农业银行(601288) 股票价格行情走势图东方财富网

提供农业银行(601288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(601288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页苏州分行

关于中国农业银行股份有限公司张家港保税区支行换发《中华人民共和国金融许可证》的公告2024-04-24 作为苏州主要的综合性金融服务提供商之一,中国农业银行苏州分行秉...

农业银行 4月24日

中国农业银行首页中国农业银行介绍

中国农业银行的前身最早可追溯至1951年成立的农业合作银行。上世纪70年代末以来,本行相继经历了国家专业银行、国有独资商业银行和国有控股商业银行等不同发展阶段。...

金投网

中国农业银行

掌上银行:登录中国农业银行掌上银行APP 网上银行:登录中国农业银行网上银行微信公众号:进入“中国农业银行微银行”微信公众号电子邮箱:95599@abchina.com 点击查看...

农业银行 2022年3月18日

农业银行_最新资讯

资讯聚合

农业银行(01288)股票价格行情走势图东方财富网

提供农业银行(01288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(01288)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

农业银行网点电话地址查询农业银行ATM网点查询金投银行频道 ...

中国农业银行是四大国有独资商业银行之一,是中国金融体系的重要组成部分,总行设在北京。2009年1月15日,中国农业银行完成工商变更登记手续,由国有独资商业银行整体改制...

金投银行 2022年10月19日

没有更多结果了~

意见反馈
页面反馈