拼多多
{"amount":"7.19\u4ebf","changeAmount":"-1.53","close":"141.53","currentPrice":"140.00","currenttime":"2024-06-26 04:00:43","e":{"@attributes":{"datetime":"2024-06-26 04:00:43","e1":"140.00","e2":"-1.53","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["148.52","146.51","144.49","142.48","140.47"]},"cyrate":{"o":["0.13%","-1.23%","-2.59%","-3.94%","-5.30%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.33","rise":"0","time":"02:35","volumn":"206.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.24","rise":"-0.06%","time":"02:40","volumn":"287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.01","rise":"-0.22%","time":"02:45","volumn":"488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.15","rise":"-0.12%","time":"02:50","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.15","rise":"-0.12%","time":"02:55","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.17","rise":"-0.11%","time":"03:00","volumn":"216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.23","rise":"-0.07%","time":"03:05","volumn":"267.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.35","rise":"0.01%","time":"03:10","volumn":"248.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.51","rise":"0.12%","time":"03:15","volumn":"130.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.52","rise":"0.13%","time":"03:20","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.46","rise":"0.09%","time":"03:25","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.45","rise":"0.08%","time":"03:30","volumn":"176.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.43","rise":"0.07%","time":"03:35","volumn":"483.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.37","rise":"0.03%","time":"03:40","volumn":"340.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.42","rise":"0.06%","time":"03:45","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.28","rise":"-0.03%","time":"03:50","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.22","rise":"-0.07%","time":"03:55","volumn":"820.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"148.30","rise":"-0.02%","time":"04:00","volumn":"1.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.83","rise":"-1.69%","time":"21:35","volumn":"2995.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.18","rise":"-2.12%","time":"21:40","volumn":"4662.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.60","rise":"-2.51%","time":"21:45","volumn":"2906.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"146.19","rise":"-1.44%","time":"21:50","volumn":"1568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.86","rise":"-1.67%","time":"21:55","volumn":"1277.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.69","rise":"-1.78%","time":"22:00","volumn":"1042.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.24","rise":"-2.08%","time":"22:05","volumn":"1537.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.41","rise":"-2.64%","time":"22:10","volumn":"1243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.00","rise":"-2.92%","time":"22:15","volumn":"2249.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.00","rise":"-2.92%","time":"22:20","volumn":"1898.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.07","rise":"-2.87%","time":"22:25","volumn":"2443.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.10","rise":"-3.53%","time":"22:30","volumn":"3784.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.61","rise":"-3.18%","time":"22:35","volumn":"2460.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.72","rise":"-3.11%","time":"22:40","volumn":"846.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.39","rise":"-3.33%","time":"22:45","volumn":"804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.48","rise":"-3.27%","time":"22:50","volumn":"913.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.50","rise":"-3.26%","time":"22:55","volumn":"1046.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.50","rise":"-3.26%","time":"23:00","volumn":"1010.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.42","rise":"-3.31%","time":"23:05","volumn":"997.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"143.95","rise":"-2.95%","time":"23:10","volumn":"1120.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.19","rise":"-2.79%","time":"23:15","volumn":"731.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.52","rise":"-2.57%","time":"23:20","volumn":"828.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.88","rise":"-2.33%","time":"23:25","volumn":"640.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.49","rise":"-2.59%","time":"23:30","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.74","rise":"-2.42%","time":"23:35","volumn":"848.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.92","rise":"-2.30%","time":"23:40","volumn":"408.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.10","rise":"-2.18%","time":"23:45","volumn":"455.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"145.00","rise":"-2.24%","time":"23:50","volumn":"364.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.96","rise":"-2.28%","time":"23:55","volumn":"393.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.14","rise":"-2.15%","time":"00:00","volumn":"411.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.21","rise":"-2.10%","time":"00:05","volumn":"354.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.13","rise":"-2.15%","time":"00:10","volumn":"295.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.98","rise":"-2.26%","time":"00:15","volumn":"278.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.94","rise":"-2.28%","time":"00:20","volumn":"254.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.96","rise":"-2.27%","time":"00:25","volumn":"235.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.06","rise":"-2.20%","time":"00:30","volumn":"356.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.19","rise":"-2.12%","time":"00:35","volumn":"184.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.30","rise":"-2.04%","time":"00:40","volumn":"299.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.34","rise":"-2.02%","time":"00:45","volumn":"352.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.63","rise":"-1.82%","time":"00:50","volumn":"605.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.32","rise":"-1.36%","time":"00:55","volumn":"867.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.67","rise":"-1.12%","time":"01:00","volumn":"1109.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.46","rise":"-1.26%","time":"01:05","volumn":"533.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.25","rise":"-1.40%","time":"01:10","volumn":"584.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.04","rise":"-1.54%","time":"01:15","volumn":"541.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.15","rise":"-1.47%","time":"01:20","volumn":"273.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.15","rise":"-1.47%","time":"01:25","volumn":"370.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"146.04","rise":"-1.54%","time":"01:30","volumn":"187.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.97","rise":"-1.59%","time":"01:35","volumn":"246.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.77","rise":"-1.73%","time":"01:40","volumn":"182.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.69","rise":"-1.78%","time":"01:45","volumn":"265.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.69","rise":"-1.78%","time":"01:50","volumn":"222.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.47","rise":"-1.93%","time":"01:55","volumn":"511.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.46","rise":"-1.93%","time":"02:00","volumn":"662.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.20","rise":"-2.11%","time":"02:05","volumn":"595.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.18","rise":"-2.12%","time":"02:10","volumn":"121.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.08","rise":"-2.19%","time":"02:15","volumn":"255.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.07","rise":"-2.20%","time":"02:20","volumn":"125.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.10","rise":"-2.18%","time":"02:25","volumn":"204.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"145.02","rise":"-2.23%","time":"02:30","volumn":"129.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.97","rise":"-2.26%","time":"02:35","volumn":"192.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.97","rise":"-2.27%","time":"02:40","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.88","rise":"-2.33%","time":"02:45","volumn":"155.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.86","rise":"-2.34%","time":"02:50","volumn":"146.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.77","rise":"-2.40%","time":"02:55","volumn":"221.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.75","rise":"-2.41%","time":"03:00","volumn":"268.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.68","rise":"-2.46%","time":"03:05","volumn":"248.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.56","rise":"-2.54%","time":"03:10","volumn":"352.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.62","rise":"-2.50%","time":"03:15","volumn":"288.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.44","rise":"-2.62%","time":"03:20","volumn":"1156.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.35","rise":"-2.68%","time":"03:25","volumn":"307.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.24","rise":"-2.76%","time":"03:30","volumn":"320.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.16","rise":"-2.81%","time":"03:35","volumn":"457.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.17","rise":"-2.80%","time":"03:40","volumn":"631.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.04","rise":"-2.89%","time":"03:45","volumn":"539.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.15","rise":"-2.82%","time":"03:50","volumn":"670.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.65","rise":"-2.48%","time":"03:55","volumn":"1179.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"144.18","rise":"-2.80%","time":"04:00","volumn":"1.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.02","rise":"-2.91%","time":"21:35","volumn":"4352.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"145.10","rise":"-2.18%","time":"21:40","volumn":"1876.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.91","rise":"-2.31%","time":"21:45","volumn":"1125.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.46","rise":"-2.61%","time":"21:50","volumn":"1472.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"143.96","rise":"-2.95%","time":"21:55","volumn":"1400.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"143.45","rise":"-3.29%","time":"22:00","volumn":"998.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"143.42","rise":"-3.31%","time":"22:05","volumn":"631.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.77","rise":"-3.75%","time":"22:10","volumn":"1607.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.27","rise":"-4.09%","time":"22:15","volumn":"2347.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.52","rise":"-3.91%","time":"22:20","volumn":"2427.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.62","rise":"-3.85%","time":"22:25","volumn":"2150.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.50","rise":"-3.93%","time":"22:30","volumn":"1823.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.44","rise":"-3.97%","time":"22:35","volumn":"762.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.62","rise":"-3.85%","time":"22:40","volumn":"622.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.44","rise":"-3.97%","time":"22:45","volumn":"656.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.28","rise":"-4.08%","time":"22:50","volumn":"955.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.60","rise":"-3.86%","time":"22:55","volumn":"876.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.79","rise":"-3.73%","time":"23:00","volumn":"751.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.74","rise":"-3.77%","time":"23:05","volumn":"505.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.88","rise":"-3.67%","time":"23:10","volumn":"709.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.97","rise":"-3.61%","time":"23:15","volumn":"652.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.85","rise":"-3.69%","time":"23:20","volumn":"1069.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"143.04","rise":"-3.57%","time":"23:25","volumn":"441.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.93","rise":"-3.64%","time":"23:30","volumn":"990.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.82","rise":"-3.71%","time":"23:35","volumn":"618.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.81","rise":"-3.72%","time":"23:40","volumn":"812.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"143.04","rise":"-3.57%","time":"23:45","volumn":"656.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.85","rise":"-3.69%","time":"23:50","volumn":"743.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"142.96","rise":"-3.62%","time":"23:55","volumn":"491.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.94","rise":"-3.63%","time":"00:00","volumn":"532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.95","rise":"-3.63%","time":"00:05","volumn":"1507.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.96","rise":"-3.62%","time":"00:10","volumn":"1115.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.89","rise":"-3.67%","time":"00:15","volumn":"363.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.58","rise":"-3.88%","time":"00:20","volumn":"590.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.48","rise":"-3.94%","time":"00:25","volumn":"662.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.34","rise":"-4.03%","time":"00:30","volumn":"582.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.62","rise":"-3.85%","time":"00:35","volumn":"877.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.73","rise":"-3.78%","time":"00:40","volumn":"742.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.81","rise":"-3.72%","time":"00:45","volumn":"240.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.84","rise":"-3.70%","time":"00:50","volumn":"576.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.79","rise":"-3.73%","time":"00:55","volumn":"685.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.89","rise":"-3.67%","time":"01:00","volumn":"464.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.92","rise":"-3.65%","time":"01:05","volumn":"225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.89","rise":"-3.67%","time":"01:10","volumn":"309.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.04","rise":"-3.56%","time":"01:15","volumn":"532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.90","rise":"-3.66%","time":"01:20","volumn":"375.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.83","rise":"-3.71%","time":"01:25","volumn":"378.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.83","rise":"-3.71%","time":"01:30","volumn":"491.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.73","rise":"-3.78%","time":"01:35","volumn":"381.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.84","rise":"-3.70%","time":"01:40","volumn":"315.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.04","rise":"-3.57%","time":"01:45","volumn":"249.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.01","rise":"-3.59%","time":"01:50","volumn":"432.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.02","rise":"-3.58%","time":"01:55","volumn":"416.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.12","rise":"-3.51%","time":"02:00","volumn":"1294.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.28","rise":"-3.40%","time":"02:05","volumn":"651.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.43","rise":"-3.30%","time":"02:10","volumn":"342.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.64","rise":"-3.16%","time":"02:15","volumn":"641.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.68","rise":"-3.13%","time":"02:20","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.66","rise":"-3.15%","time":"02:25","volumn":"316.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.75","rise":"-3.09%","time":"02:30","volumn":"290.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.76","rise":"-3.08%","time":"02:35","volumn":"326.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.83","rise":"-3.03%","time":"02:40","volumn":"293.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.59","rise":"-3.20%","time":"02:45","volumn":"409.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.54","rise":"-3.23%","time":"02:50","volumn":"229.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.65","rise":"-3.16%","time":"02:55","volumn":"430.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.33","rise":"-3.37%","time":"03:00","volumn":"592.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.37","rise":"-3.34%","time":"03:05","volumn":"401.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.41","rise":"-3.31%","time":"03:10","volumn":"413.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.49","rise":"-3.26%","time":"03:15","volumn":"484.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.36","rise":"-3.35%","time":"03:20","volumn":"258.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.10","rise":"-3.53%","time":"03:25","volumn":"413.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.31","rise":"-3.38%","time":"03:30","volumn":"352.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.42","rise":"-3.31%","time":"03:35","volumn":"498.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.36","rise":"-3.35%","time":"03:40","volumn":"329.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.34","rise":"-3.36%","time":"03:45","volumn":"451.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.84","rise":"-3.03%","time":"03:50","volumn":"1488.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.99","rise":"-2.93%","time":"03:55","volumn":"1669.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"144.14","rise":"-2.82%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.99","rise":"-4.27%","time":"21:35","volumn":"1.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.04","rise":"-4.24%","time":"21:40","volumn":"1401.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.78","rise":"-4.42%","time":"21:45","volumn":"964.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.60","rise":"-4.54%","time":"21:50","volumn":"783.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.28","rise":"-4.75%","time":"21:55","volumn":"679.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.75","rise":"-4.44%","time":"22:00","volumn":"595.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.82","rise":"-4.39%","time":"22:05","volumn":"767.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.36","rise":"-4.70%","time":"22:10","volumn":"723.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.39","rise":"-4.68%","time":"22:15","volumn":"785.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.27","rise":"-4.76%","time":"22:20","volumn":"1111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.08","rise":"-4.89%","time":"22:25","volumn":"1278.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.82","rise":"-5.06%","time":"22:30","volumn":"818.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.60","rise":"-5.21%","time":"22:35","volumn":"1081.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.47","rise":"-5.30%","time":"22:40","volumn":"1049.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.56","rise":"-5.23%","time":"22:45","volumn":"684.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.66","rise":"-5.17%","time":"22:50","volumn":"805.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"140.82","rise":"-5.06%","time":"22:55","volumn":"445.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.00","rise":"-4.94%","time":"23:00","volumn":"592.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.12","rise":"-4.86%","time":"23:05","volumn":"759.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.45","rise":"-4.64%","time":"23:10","volumn":"2031.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.66","rise":"-4.50%","time":"23:15","volumn":"603.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.87","rise":"-4.36%","time":"23:20","volumn":"359.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.98","rise":"-4.28%","time":"23:25","volumn":"375.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.93","rise":"-4.31%","time":"23:30","volumn":"872.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.81","rise":"-4.40%","time":"23:35","volumn":"491.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"141.81","rise":"-4.40%","time":"23:40","volumn":"494.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.02","rise":"-4.25%","time":"23:45","volumn":"370.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.09","rise":"-4.21%","time":"23:50","volumn":"386.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"142.30","rise":"-4.07%","time":"23:55","volumn":"545.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.31","rise":"-4.06%","time":"00:00","volumn":"274.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.30","rise":"-4.07%","time":"00:05","volumn":"697.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.38","rise":"-4.01%","time":"00:10","volumn":"516.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.18","rise":"-4.15%","time":"00:15","volumn":"464.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.13","rise":"-4.18%","time":"00:20","volumn":"368.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.10","rise":"-4.20%","time":"00:25","volumn":"285.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.14","rise":"-4.17%","time":"00:30","volumn":"323.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.04","rise":"-4.24%","time":"00:35","volumn":"420.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.99","rise":"-4.27%","time":"00:40","volumn":"471.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.95","rise":"-4.30%","time":"00:45","volumn":"221.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.89","rise":"-4.34%","time":"00:50","volumn":"289.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.96","rise":"-4.29%","time":"00:55","volumn":"542.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.98","rise":"-4.28%","time":"01:00","volumn":"336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.88","rise":"-4.35%","time":"01:05","volumn":"1108.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.95","rise":"-4.30%","time":"01:10","volumn":"494.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.83","rise":"-4.38%","time":"01:15","volumn":"209.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.46","rise":"-4.63%","time":"01:20","volumn":"318.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.62","rise":"-4.53%","time":"01:25","volumn":"328.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.65","rise":"-4.51%","time":"01:30","volumn":"235.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.58","rise":"-4.55%","time":"01:35","volumn":"193.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.63","rise":"-4.52%","time":"01:40","volumn":"184.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.55","rise":"-4.57%","time":"01:45","volumn":"250.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.71","rise":"-4.46%","time":"01:50","volumn":"272.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.76","rise":"-4.43%","time":"01:55","volumn":"258.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.56","rise":"-4.56%","time":"02:00","volumn":"229.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.50","rise":"-4.60%","time":"02:05","volumn":"218.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.58","rise":"-4.55%","time":"02:10","volumn":"270.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.54","rise":"-4.57%","time":"02:15","volumn":"154.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.58","rise":"-4.55%","time":"02:20","volumn":"270.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.65","rise":"-4.50%","time":"02:25","volumn":"137.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.78","rise":"-4.42%","time":"02:30","volumn":"143.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"141.81","rise":"-4.40%","time":"02:35","volumn":"144.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.09","rise":"-4.20%","time":"02:40","volumn":"521.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.27","rise":"-4.09%","time":"02:45","volumn":"401.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.41","rise":"-3.99%","time":"02:50","volumn":"499.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.45","rise":"-3.96%","time":"02:55","volumn":"510.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.73","rise":"-3.78%","time":"03:00","volumn":"456.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.60","rise":"-3.86%","time":"03:05","volumn":"495.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.79","rise":"-3.73%","time":"03:10","volumn":"761.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"142.88","rise":"-3.67%","time":"03:15","volumn":"984.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.00","rise":"-3.59%","time":"03:20","volumn":"855.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.30","rise":"-3.39%","time":"03:25","volumn":"790.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.48","rise":"-3.27%","time":"03:30","volumn":"942.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.72","rise":"-3.11%","time":"03:35","volumn":"1005.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.65","rise":"-3.16%","time":"03:40","volumn":"1126.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.55","rise":"-3.22%","time":"03:45","volumn":"1077.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.31","rise":"-3.38%","time":"03:50","volumn":"1059.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"144.09","rise":"-2.86%","time":"03:55","volumn":"3050.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"143.86","rise":"-3.01%","time":"04:00","volumn":"6.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.34","rise":"-2.69%","time":"21:35","volumn":"3372.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.51","rise":"-2.58%","time":"21:40","volumn":"1692.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.10","rise":"-2.85%","time":"21:45","volumn":"1059.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.36","rise":"-2.68%","time":"21:50","volumn":"917.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.62","rise":"-2.50%","time":"21:55","volumn":"1181.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.75","rise":"-2.41%","time":"22:00","volumn":"819.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.99","rise":"-2.93%","time":"22:05","volumn":"1111.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"144.38","rise":"-2.66%","time":"22:10","volumn":"548.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.70","rise":"-3.12%","time":"22:15","volumn":"906.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.41","rise":"-3.32%","time":"22:20","volumn":"1034.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.96","rise":"-3.62%","time":"22:25","volumn":"425.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.01","rise":"-3.59%","time":"22:30","volumn":"568.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.16","rise":"-3.49%","time":"22:35","volumn":"459.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"143.55","rise":"-3.22%","time":"22:40","volumn":"646.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.90","rise":"-3.66%","time":"22:45","volumn":"348.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.92","rise":"-3.65%","time":"22:50","volumn":"347.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.90","rise":"-3.66%","time":"22:55","volumn":"272.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.89","rise":"-3.67%","time":"23:00","volumn":"935.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.83","rise":"-3.71%","time":"23:05","volumn":"306.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.93","rise":"-3.64%","time":"23:10","volumn":"210.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.56","rise":"-3.89%","time":"23:15","volumn":"250.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.48","rise":"-3.94%","time":"23:20","volumn":"455.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.01","rise":"-4.26%","time":"23:25","volumn":"427.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.87","rise":"-4.36%","time":"23:30","volumn":"768.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.66","rise":"-4.50%","time":"23:35","volumn":"1188.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.12","rise":"-4.18%","time":"23:40","volumn":"896.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.79","rise":"-4.41%","time":"23:45","volumn":"430.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.20","rise":"-4.13%","time":"23:50","volumn":"591.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"142.38","rise":"-4.01%","time":"23:55","volumn":"363.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.03","rise":"-4.24%","time":"00:00","volumn":"302.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.12","rise":"-4.18%","time":"00:05","volumn":"643.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.10","rise":"-4.20%","time":"00:10","volumn":"493.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.16","rise":"-4.16%","time":"00:15","volumn":"239.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.69","rise":"-3.80%","time":"00:20","volumn":"434.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.56","rise":"-3.89%","time":"00:25","volumn":"221.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.13","rise":"-4.18%","time":"00:30","volumn":"441.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.10","rise":"-4.20%","time":"00:35","volumn":"175.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.10","rise":"-4.20%","time":"00:40","volumn":"210.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.18","rise":"-4.15%","time":"00:45","volumn":"199.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.28","rise":"-4.08%","time":"00:50","volumn":"203.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.12","rise":"-4.19%","time":"00:55","volumn":"191.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.00","rise":"-4.27%","time":"01:00","volumn":"218.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.96","rise":"-4.29%","time":"01:05","volumn":"188.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.84","rise":"-4.38%","time":"01:10","volumn":"242.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.69","rise":"-4.48%","time":"01:15","volumn":"205.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.76","rise":"-4.43%","time":"01:20","volumn":"174.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.66","rise":"-4.49%","time":"01:25","volumn":"145.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.80","rise":"-4.40%","time":"01:30","volumn":"205.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.69","rise":"-4.48%","time":"01:35","volumn":"250.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.85","rise":"-4.37%","time":"01:40","volumn":"183.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.84","rise":"-4.38%","time":"01:45","volumn":"182.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.86","rise":"-4.36%","time":"01:50","volumn":"200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.82","rise":"-4.39%","time":"01:55","volumn":"163.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.48","rise":"-4.62%","time":"02:00","volumn":"818.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.56","rise":"-4.56%","time":"02:05","volumn":"183.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.62","rise":"-4.52%","time":"02:10","volumn":"265.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.38","rise":"-4.69%","time":"02:15","volumn":"334.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.52","rise":"-4.59%","time":"02:20","volumn":"309.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.22","rise":"-4.79%","time":"02:25","volumn":"246.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.07","rise":"-4.89%","time":"02:30","volumn":"252.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.05","rise":"-4.91%","time":"02:35","volumn":"287.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.28","rise":"-4.75%","time":"02:40","volumn":"179.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.51","rise":"-4.60%","time":"02:45","volumn":"198.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.88","rise":"-4.35%","time":"02:50","volumn":"314.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.78","rise":"-4.42%","time":"02:55","volumn":"236.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.59","rise":"-4.54%","time":"03:00","volumn":"228.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.41","rise":"-4.67%","time":"03:05","volumn":"401.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.57","rise":"-4.56%","time":"03:10","volumn":"213.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.45","rise":"-4.64%","time":"03:15","volumn":"283.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.66","rise":"-4.50%","time":"03:20","volumn":"378.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.68","rise":"-4.48%","time":"03:25","volumn":"265.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.72","rise":"-4.46%","time":"03:30","volumn":"221.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.80","rise":"-4.40%","time":"03:35","volumn":"516.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.72","rise":"-4.46%","time":"03:40","volumn":"675.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.61","rise":"-4.53%","time":"03:45","volumn":"456.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.74","rise":"-4.44%","time":"03:50","volumn":"639.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.70","rise":"-4.47%","time":"03:55","volumn":"1556.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.53","rise":"-4.58%","time":"04:00","volumn":"1.69\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"1944.28\u4ebf","maxPrice":"143.38","minPrice":"139.70","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["157.57","153.56","149.55","145.54","141.53"]},"cyrate":{"o":["-3.52%","-5.18%","-6.85%","-8.51%","-10.18%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"0","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"-4.98%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"-4.00%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"-3.52%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"-4.94%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"-6.76%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"-7.42%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"-9.37%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"-8.72%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"-8.68%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"-5.77%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"-6.75%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"-4.17%","time":"06\/12","volumn":"7.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.07","rise":"-4.13%","time":"06\/13","volumn":"5.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"148.98","rise":"-5.45%","time":"06\/14","volumn":"8.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"148.30","rise":"-5.88%","time":"06\/17","volumn":"5.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.18","rise":"-8.50%","time":"06\/18","volumn":"7.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.14","rise":"-8.52%","time":"06\/20","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.86","rise":"-8.70%","time":"06\/21","volumn":"12.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.53","rise":"-10.18%","time":"06\/24","volumn":"5.50\u4e07"}],"points":"20"},"open":"141.45","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["142.79","142.06","141.34","140.61","139.89"]},"cyrate":{"o":["0.89%","0.38%","-0.13%","-0.65%","-1.16%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.58","rise":"0.04%","time":"21:31","volumn":"1292.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.80","rise":"0.19%","time":"21:32","volumn":"1460.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.38","rise":"0.60%","time":"21:33","volumn":"1675.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.79","rise":"0.89%","time":"21:34","volumn":"2200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.51","rise":"0.69%","time":"21:35","volumn":"2987.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.65","rise":"0.79%","time":"21:36","volumn":"3267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.66","rise":"0.80%","time":"21:37","volumn":"3521.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"142.51","rise":"0.70%","time":"21:38","volumn":"3829.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.91","rise":"0.27%","time":"21:39","volumn":"4077.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.82","rise":"0.20%","time":"21:40","volumn":"4273.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.55","rise":"0.01%","time":"21:41","volumn":"4568.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.40","rise":"-0.80%","time":"21:42","volumn":"7009.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"21:43","volumn":"7257.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.99","rise":"-0.38%","time":"21:44","volumn":"7539.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.31","rise":"-0.86%","time":"21:45","volumn":"7752.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"139.98","rise":"-1.10%","time":"21:46","volumn":"8105.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.01","rise":"-1.07%","time":"21:47","volumn":"8384.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.49","rise":"-0.73%","time":"21:48","volumn":"8947.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.78","rise":"-0.53%","time":"21:49","volumn":"9118.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.79","rise":"-0.52%","time":"21:50","volumn":"9384.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.70","rise":"-0.59%","time":"21:51","volumn":"9619.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.29","rise":"-0.88%","time":"21:52","volumn":"9733.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.75","rise":"-0.55%","time":"21:53","volumn":"9950.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.76","rise":"-0.54%","time":"21:54","volumn":"1.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.36","rise":"-0.12%","time":"21:55","volumn":"1.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.15","rise":"-0.27%","time":"21:56","volumn":"1.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.06","rise":"-0.33%","time":"21:57","volumn":"1.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.84","rise":"-0.49%","time":"21:58","volumn":"1.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.53","rise":"-0.71%","time":"21:59","volumn":"1.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.78","rise":"-0.53%","time":"22:00","volumn":"1.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.06","rise":"-0.33%","time":"22:01","volumn":"1.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.11","rise":"-0.30%","time":"22:02","volumn":"1.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.19","rise":"-0.24%","time":"22:03","volumn":"1.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.15","rise":"-0.27%","time":"22:04","volumn":"1.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.34","rise":"-0.13%","time":"22:05","volumn":"1.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.52","rise":"-0.01%","time":"22:06","volumn":"1.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.30","rise":"-0.16%","time":"22:07","volumn":"1.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.49","rise":"-0.03%","time":"22:08","volumn":"1.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.37","rise":"-0.11%","time":"22:09","volumn":"1.26\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.20","rise":"-0.23%","time":"22:10","volumn":"1.31\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.45","rise":"-0.06%","time":"22:11","volumn":"1.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.39","rise":"-0.10%","time":"22:12","volumn":"1.34\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.03","rise":"-0.35%","time":"22:13","volumn":"1.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.48","rise":"-0.04%","time":"22:14","volumn":"1.38\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.53","rise":"0.00%","time":"22:15","volumn":"1.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.19","rise":"-0.24%","time":"22:16","volumn":"1.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.18","rise":"-0.25%","time":"22:17","volumn":"1.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.22","rise":"-0.22%","time":"22:18","volumn":"1.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.17","rise":"-0.25%","time":"22:19","volumn":"1.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.16","rise":"-0.26%","time":"22:20","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.93","rise":"-0.42%","time":"22:21","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.20","rise":"-0.23%","time":"22:22","volumn":"1.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.08","rise":"-0.32%","time":"22:23","volumn":"1.46\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.11","rise":"-0.30%","time":"22:24","volumn":"1.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.06","rise":"-0.33%","time":"22:25","volumn":"1.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.33","rise":"-0.14%","time":"22:26","volumn":"1.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.23","rise":"-0.22%","time":"22:27","volumn":"1.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.05","rise":"-0.34%","time":"22:28","volumn":"1.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.10","rise":"-0.30%","time":"22:29","volumn":"1.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.01","rise":"-0.37%","time":"22:30","volumn":"1.51\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.94","rise":"-0.42%","time":"22:31","volumn":"1.53\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.17","rise":"-0.25%","time":"22:32","volumn":"1.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.09","rise":"-0.31%","time":"22:33","volumn":"1.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.89","rise":"-0.45%","time":"22:34","volumn":"1.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.89","rise":"-0.45%","time":"22:35","volumn":"1.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"22:36","volumn":"1.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.07","rise":"-0.33%","time":"22:37","volumn":"1.57\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.00","rise":"-0.37%","time":"22:38","volumn":"1.57\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"22:39","volumn":"1.58\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.21","rise":"-0.23%","time":"22:40","volumn":"1.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.16","rise":"-0.26%","time":"22:41","volumn":"1.59\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"22:42","volumn":"1.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.89","rise":"-0.45%","time":"22:43","volumn":"1.62\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.84","rise":"-0.48%","time":"22:44","volumn":"1.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.90","rise":"-0.45%","time":"22:45","volumn":"1.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.90","rise":"-0.45%","time":"22:46","volumn":"1.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.03","rise":"-0.35%","time":"22:47","volumn":"1.68\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.05","rise":"-0.34%","time":"22:48","volumn":"1.69\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.90","rise":"-0.45%","time":"22:49","volumn":"1.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.80","rise":"-0.52%","time":"22:50","volumn":"1.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.78","rise":"-0.53%","time":"22:51","volumn":"1.71\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.76","rise":"-0.54%","time":"22:52","volumn":"1.72\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.74","rise":"-0.56%","time":"22:53","volumn":"1.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.88","rise":"-0.46%","time":"22:54","volumn":"1.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.72","rise":"-0.58%","time":"22:55","volumn":"1.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.82","rise":"-0.50%","time":"22:56","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.54","rise":"-0.70%","time":"22:57","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.71","rise":"-0.58%","time":"22:58","volumn":"1.76\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.65","rise":"-0.62%","time":"22:59","volumn":"1.77\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.58","rise":"-0.67%","time":"23:00","volumn":"1.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.69","rise":"-0.59%","time":"23:01","volumn":"1.78\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.80","rise":"-0.52%","time":"23:02","volumn":"1.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.76","rise":"-0.54%","time":"23:03","volumn":"1.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.80","rise":"-0.52%","time":"23:04","volumn":"1.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.75","rise":"-0.55%","time":"23:05","volumn":"1.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.71","rise":"-0.58%","time":"23:06","volumn":"1.81\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.99","rise":"-0.38%","time":"23:07","volumn":"1.82\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"23:08","volumn":"1.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.02","rise":"-0.36%","time":"23:09","volumn":"1.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.06","rise":"-0.33%","time":"23:10","volumn":"1.84\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.07","rise":"-0.32%","time":"23:11","volumn":"1.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.09","rise":"-0.31%","time":"23:12","volumn":"1.87\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.17","rise":"-0.25%","time":"23:13","volumn":"1.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.32","rise":"-0.15%","time":"23:14","volumn":"1.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.34","rise":"-0.13%","time":"23:15","volumn":"1.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.30","rise":"-0.16%","time":"23:16","volumn":"1.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.49","rise":"-0.03%","time":"23:17","volumn":"1.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.49","rise":"-0.03%","time":"23:18","volumn":"1.92\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.36","rise":"-0.12%","time":"23:19","volumn":"1.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.46","rise":"-0.05%","time":"23:20","volumn":"1.94\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.50","rise":"-0.02%","time":"23:21","volumn":"1.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.46","rise":"-0.05%","time":"23:22","volumn":"1.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.39","rise":"-0.10%","time":"23:23","volumn":"1.96\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.50","rise":"-0.02%","time":"23:24","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.35","rise":"-0.13%","time":"23:25","volumn":"1.99\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.34","rise":"-0.13%","time":"23:26","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.36","rise":"-0.12%","time":"23:27","volumn":"2.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.34","rise":"-0.13%","time":"23:28","volumn":"2.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.36","rise":"-0.12%","time":"23:29","volumn":"2.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.34","rise":"-0.14%","time":"23:30","volumn":"2.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.18","rise":"-0.25%","time":"23:31","volumn":"2.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.07","rise":"-0.33%","time":"23:32","volumn":"2.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.10","rise":"-0.30%","time":"23:33","volumn":"2.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.96","rise":"-0.40%","time":"23:34","volumn":"2.04\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.11","rise":"-0.30%","time":"23:35","volumn":"2.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.99","rise":"-0.38%","time":"23:36","volumn":"2.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.00","rise":"-0.38%","time":"23:37","volumn":"2.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.83","rise":"-0.49%","time":"23:38","volumn":"2.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.03","rise":"-0.35%","time":"23:39","volumn":"2.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.09","rise":"-0.31%","time":"23:40","volumn":"2.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.94","rise":"-0.42%","time":"23:41","volumn":"2.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.09","rise":"-0.31%","time":"23:42","volumn":"2.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"141.07","rise":"-0.32%","time":"23:43","volumn":"2.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.95","rise":"-0.41%","time":"23:44","volumn":"2.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.91","rise":"-0.44%","time":"23:45","volumn":"2.14\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.89","rise":"-0.45%","time":"23:46","volumn":"2.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.88","rise":"-0.46%","time":"23:47","volumn":"2.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.94","rise":"-0.42%","time":"23:48","volumn":"2.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.96","rise":"-0.40%","time":"23:49","volumn":"2.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.98","rise":"-0.39%","time":"23:50","volumn":"2.17\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.89","rise":"-0.45%","time":"23:51","volumn":"2.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.75","rise":"-0.55%","time":"23:52","volumn":"2.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.76","rise":"-0.54%","time":"23:53","volumn":"2.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.88","rise":"-0.46%","time":"23:54","volumn":"2.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.95","rise":"-0.41%","time":"23:55","volumn":"2.19\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.88","rise":"-0.46%","time":"23:56","volumn":"2.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.85","rise":"-0.48%","time":"23:57","volumn":"2.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.88","rise":"-0.46%","time":"23:58","volumn":"2.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.82","rise":"-0.50%","time":"23:59","volumn":"2.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"00:00","volumn":"2.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"00:01","volumn":"2.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.75","rise":"-0.55%","time":"00:02","volumn":"2.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.79","rise":"-0.52%","time":"00:03","volumn":"2.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.68","rise":"-0.60%","time":"00:04","volumn":"2.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.68","rise":"-0.60%","time":"00:05","volumn":"2.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.65","rise":"-0.63%","time":"00:06","volumn":"2.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.66","rise":"-0.61%","time":"00:07","volumn":"2.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.69","rise":"-0.59%","time":"00:08","volumn":"2.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.70","rise":"-0.59%","time":"00:09","volumn":"2.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.71","rise":"-0.58%","time":"00:10","volumn":"2.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.68","rise":"-0.60%","time":"00:11","volumn":"2.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.67","rise":"-0.61%","time":"00:12","volumn":"2.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.63","rise":"-0.64%","time":"00:13","volumn":"2.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.50","rise":"-0.73%","time":"00:14","volumn":"2.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.56","rise":"-0.68%","time":"00:15","volumn":"2.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.63","rise":"-0.64%","time":"00:16","volumn":"2.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.63","rise":"-0.64%","time":"00:17","volumn":"2.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.65","rise":"-0.63%","time":"00:18","volumn":"2.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.56","rise":"-0.69%","time":"00:19","volumn":"2.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.66","rise":"-0.61%","time":"00:20","volumn":"2.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.67","rise":"-0.61%","time":"00:21","volumn":"2.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.67","rise":"-0.61%","time":"00:22","volumn":"2.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"00:23","volumn":"2.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.63","rise":"-0.64%","time":"00:24","volumn":"2.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"00:25","volumn":"2.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.55","rise":"-0.69%","time":"00:26","volumn":"2.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.64","rise":"-0.63%","time":"00:27","volumn":"2.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.64","rise":"-0.63%","time":"00:28","volumn":"2.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.69","rise":"-0.59%","time":"00:29","volumn":"2.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"00:30","volumn":"2.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.62","rise":"-0.64%","time":"00:31","volumn":"2.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.56","rise":"-0.69%","time":"00:32","volumn":"2.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.54","rise":"-0.70%","time":"00:33","volumn":"2.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.50","rise":"-0.73%","time":"00:34","volumn":"2.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.50","rise":"-0.73%","time":"00:35","volumn":"2.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.57","rise":"-0.68%","time":"00:36","volumn":"2.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.48","rise":"-0.74%","time":"00:37","volumn":"2.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.53","rise":"-0.71%","time":"00:38","volumn":"2.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.52","rise":"-0.71%","time":"00:39","volumn":"2.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.52","rise":"-0.71%","time":"00:40","volumn":"2.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.66","rise":"-0.61%","time":"00:41","volumn":"2.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.55","rise":"-0.69%","time":"00:42","volumn":"2.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.66","rise":"-0.62%","time":"00:43","volumn":"2.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.58","rise":"-0.67%","time":"00:44","volumn":"2.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.56","rise":"-0.69%","time":"00:45","volumn":"2.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"00:46","volumn":"2.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.47","rise":"-0.75%","time":"00:47","volumn":"2.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.42","rise":"-0.78%","time":"00:48","volumn":"2.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.37","rise":"-0.82%","time":"00:49","volumn":"2.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.51","rise":"-0.72%","time":"00:50","volumn":"2.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.47","rise":"-0.75%","time":"00:51","volumn":"2.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.49","rise":"-0.73%","time":"00:52","volumn":"2.48\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"00:53","volumn":"2.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.69","rise":"-0.59%","time":"00:54","volumn":"2.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.70","rise":"-0.59%","time":"00:55","volumn":"2.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"00:56","volumn":"2.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.89","rise":"-0.45%","time":"00:57","volumn":"2.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"00:58","volumn":"2.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.75","rise":"-0.55%","time":"00:59","volumn":"2.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:00","volumn":"2.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.76","rise":"-0.54%","time":"01:01","volumn":"2.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"01:02","volumn":"2.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.42%","time":"01:03","volumn":"2.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.92","rise":"-0.43%","time":"01:04","volumn":"2.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.80","rise":"-0.52%","time":"01:05","volumn":"2.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.81","rise":"-0.51%","time":"01:06","volumn":"2.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.89","rise":"-0.45%","time":"01:07","volumn":"2.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"01:08","volumn":"2.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.84","rise":"-0.49%","time":"01:09","volumn":"2.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:10","volumn":"2.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:11","volumn":"2.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.81","rise":"-0.51%","time":"01:12","volumn":"2.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"01:13","volumn":"2.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.86","rise":"-0.47%","time":"01:14","volumn":"2.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:15","volumn":"2.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.86","rise":"-0.47%","time":"01:16","volumn":"2.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.98","rise":"-0.39%","time":"01:17","volumn":"2.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.96","rise":"-0.40%","time":"01:18","volumn":"2.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.97","rise":"-0.40%","time":"01:19","volumn":"2.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.98","rise":"-0.39%","time":"01:20","volumn":"2.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.01","rise":"-0.37%","time":"01:21","volumn":"2.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.17","rise":"-0.25%","time":"01:22","volumn":"2.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.00","rise":"-0.37%","time":"01:23","volumn":"2.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.02","rise":"-0.36%","time":"01:24","volumn":"2.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.11","rise":"-0.30%","time":"01:25","volumn":"2.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.99","rise":"-0.38%","time":"01:26","volumn":"2.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.95","rise":"-0.41%","time":"01:27","volumn":"2.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.97","rise":"-0.39%","time":"01:28","volumn":"2.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.94","rise":"-0.42%","time":"01:29","volumn":"2.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.98","rise":"-0.39%","time":"01:30","volumn":"2.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.90","rise":"-0.45%","time":"01:31","volumn":"2.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.96","rise":"-0.40%","time":"01:32","volumn":"2.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.95","rise":"-0.41%","time":"01:33","volumn":"2.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"01:34","volumn":"2.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.95","rise":"-0.41%","time":"01:35","volumn":"2.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.96","rise":"-0.40%","time":"01:36","volumn":"2.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.43%","time":"01:37","volumn":"2.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.91","rise":"-0.44%","time":"01:38","volumn":"2.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:39","volumn":"2.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.87","rise":"-0.47%","time":"01:40","volumn":"2.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.89","rise":"-0.45%","time":"01:41","volumn":"2.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.89","rise":"-0.45%","time":"01:42","volumn":"2.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.87","rise":"-0.47%","time":"01:43","volumn":"2.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.87","rise":"-0.47%","time":"01:44","volumn":"2.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.42%","time":"01:45","volumn":"2.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.42%","time":"01:46","volumn":"2.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"01:47","volumn":"2.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"01:48","volumn":"2.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.90","rise":"-0.45%","time":"01:49","volumn":"2.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.98","rise":"-0.39%","time":"01:50","volumn":"2.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.00","rise":"-0.37%","time":"01:51","volumn":"2.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.05","rise":"-0.34%","time":"01:52","volumn":"2.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.06","rise":"-0.33%","time":"01:53","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.07","rise":"-0.33%","time":"01:54","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.12","rise":"-0.29%","time":"01:55","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.08","rise":"-0.32%","time":"01:56","volumn":"2.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.96","rise":"-0.40%","time":"01:57","volumn":"2.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.99","rise":"-0.38%","time":"01:58","volumn":"2.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.97","rise":"-0.40%","time":"01:59","volumn":"2.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.00","rise":"-0.37%","time":"02:00","volumn":"2.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.20","rise":"-0.23%","time":"02:01","volumn":"2.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.20","rise":"-0.23%","time":"02:02","volumn":"2.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.19","rise":"-0.24%","time":"02:03","volumn":"2.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.24","rise":"-0.20%","time":"02:04","volumn":"2.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.18","rise":"-0.25%","time":"02:05","volumn":"2.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.21","rise":"-0.23%","time":"02:06","volumn":"2.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.15","rise":"-0.27%","time":"02:07","volumn":"2.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.16","rise":"-0.26%","time":"02:08","volumn":"2.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.16","rise":"-0.26%","time":"02:09","volumn":"2.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.29","rise":"-0.17%","time":"02:10","volumn":"2.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.31","rise":"-0.16%","time":"02:11","volumn":"2.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.25","rise":"-0.20%","time":"02:12","volumn":"2.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.26","rise":"-0.19%","time":"02:13","volumn":"2.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.29","rise":"-0.17%","time":"02:14","volumn":"2.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.29","rise":"-0.17%","time":"02:15","volumn":"2.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.18","rise":"-0.25%","time":"02:16","volumn":"2.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.17","rise":"-0.25%","time":"02:17","volumn":"2.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.13","rise":"-0.28%","time":"02:18","volumn":"2.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"02:19","volumn":"2.98\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.42%","time":"02:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.88","rise":"-0.46%","time":"02:21","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.87","rise":"-0.47%","time":"02:22","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.81","rise":"-0.51%","time":"02:23","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"02:24","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.77","rise":"-0.54%","time":"02:25","volumn":"3.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.81","rise":"-0.51%","time":"02:26","volumn":"3.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.78","rise":"-0.53%","time":"02:27","volumn":"3.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"02:28","volumn":"3.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.86","rise":"-0.47%","time":"02:29","volumn":"3.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.90","rise":"-0.45%","time":"02:30","volumn":"3.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.87","rise":"-0.47%","time":"02:31","volumn":"3.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.02","rise":"-0.36%","time":"02:32","volumn":"3.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.00","rise":"-0.37%","time":"02:33","volumn":"3.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.00","rise":"-0.37%","time":"02:34","volumn":"3.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"141.01","rise":"-0.37%","time":"02:35","volumn":"3.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.96","rise":"-0.40%","time":"02:36","volumn":"3.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.98","rise":"-0.39%","time":"02:37","volumn":"3.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.94","rise":"-0.42%","time":"02:38","volumn":"3.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"02:39","volumn":"3.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.86","rise":"-0.47%","time":"02:40","volumn":"3.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.93","rise":"-0.42%","time":"02:41","volumn":"3.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.84","rise":"-0.49%","time":"02:42","volumn":"3.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.79","rise":"-0.52%","time":"02:43","volumn":"3.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.84","rise":"-0.49%","time":"02:44","volumn":"3.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"02:45","volumn":"3.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.85","rise":"-0.48%","time":"02:46","volumn":"3.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.83","rise":"-0.49%","time":"02:47","volumn":"3.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.81","rise":"-0.51%","time":"02:48","volumn":"3.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.65","rise":"-0.62%","time":"02:49","volumn":"3.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.67","rise":"-0.61%","time":"02:50","volumn":"3.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.54","rise":"-0.70%","time":"02:51","volumn":"3.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.66","rise":"-0.61%","time":"02:52","volumn":"3.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.62","rise":"-0.64%","time":"02:53","volumn":"3.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.59","rise":"-0.67%","time":"02:54","volumn":"3.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.61","rise":"-0.65%","time":"02:55","volumn":"3.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.65","rise":"-0.62%","time":"02:56","volumn":"3.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.67","rise":"-0.61%","time":"02:57","volumn":"3.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.62","rise":"-0.64%","time":"02:58","volumn":"3.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.54","rise":"-0.70%","time":"02:59","volumn":"3.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.56","rise":"-0.69%","time":"03:00","volumn":"3.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.51","rise":"-0.72%","time":"03:01","volumn":"3.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.51","rise":"-0.72%","time":"03:02","volumn":"3.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.48","rise":"-0.74%","time":"03:03","volumn":"3.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.53","rise":"-0.71%","time":"03:04","volumn":"3.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.54","rise":"-0.70%","time":"03:05","volumn":"3.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.47","rise":"-0.75%","time":"03:06","volumn":"3.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.40","rise":"-0.80%","time":"03:07","volumn":"3.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.38","rise":"-0.81%","time":"03:08","volumn":"3.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.37","rise":"-0.82%","time":"03:09","volumn":"3.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.37","rise":"-0.82%","time":"03:10","volumn":"3.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.37","rise":"-0.82%","time":"03:11","volumn":"3.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.38","rise":"-0.81%","time":"03:12","volumn":"3.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.35","rise":"-0.83%","time":"03:13","volumn":"3.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.33","rise":"-0.85%","time":"03:14","volumn":"3.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.43","rise":"-0.78%","time":"03:15","volumn":"3.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.32","rise":"-0.85%","time":"03:16","volumn":"3.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.32","rise":"-0.85%","time":"03:17","volumn":"3.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.34","rise":"-0.84%","time":"03:18","volumn":"3.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.32","rise":"-0.85%","time":"03:19","volumn":"3.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.35","rise":"-0.83%","time":"03:20","volumn":"3.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.30","rise":"-0.87%","time":"03:21","volumn":"3.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.30","rise":"-0.87%","time":"03:22","volumn":"3.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.32","rise":"-0.85%","time":"03:23","volumn":"3.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.33","rise":"-0.85%","time":"03:24","volumn":"3.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.42","rise":"-0.78%","time":"03:25","volumn":"3.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.40","rise":"-0.80%","time":"03:26","volumn":"3.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.35","rise":"-0.83%","time":"03:27","volumn":"3.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.32","rise":"-0.85%","time":"03:28","volumn":"3.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.36","rise":"-0.83%","time":"03:29","volumn":"3.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.36","rise":"-0.83%","time":"03:30","volumn":"3.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.33","rise":"-0.85%","time":"03:31","volumn":"3.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.23","rise":"-0.92%","time":"03:32","volumn":"3.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.31","rise":"-0.86%","time":"03:33","volumn":"3.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.25","rise":"-0.90%","time":"03:34","volumn":"3.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.25","rise":"-0.90%","time":"03:35","volumn":"3.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.47","rise":"-0.75%","time":"03:36","volumn":"3.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.46","rise":"-0.76%","time":"03:37","volumn":"3.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.42","rise":"-0.78%","time":"03:38","volumn":"3.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.48","rise":"-0.74%","time":"03:39","volumn":"3.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.45","rise":"-0.76%","time":"03:40","volumn":"3.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.31","rise":"-0.86%","time":"03:41","volumn":"3.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.19","rise":"-0.95%","time":"03:42","volumn":"3.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.31","rise":"-0.86%","time":"03:43","volumn":"3.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.30","rise":"-0.87%","time":"03:44","volumn":"3.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.35","rise":"-0.83%","time":"03:45","volumn":"3.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.28","rise":"-0.88%","time":"03:46","volumn":"3.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.31","rise":"-0.86%","time":"03:47","volumn":"3.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.29","rise":"-0.88%","time":"03:48","volumn":"3.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.41","rise":"-0.79%","time":"03:49","volumn":"3.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.36","rise":"-0.83%","time":"03:50","volumn":"3.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.37","rise":"-0.82%","time":"03:51","volumn":"3.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.40","rise":"-0.80%","time":"03:52","volumn":"3.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.31","rise":"-0.86%","time":"03:53","volumn":"3.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.20","rise":"-0.94%","time":"03:54","volumn":"3.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.18","rise":"-0.95%","time":"03:55","volumn":"3.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.06","rise":"-1.04%","time":"03:56","volumn":"3.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"139.89","rise":"-1.16%","time":"03:57","volumn":"4.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"139.91","rise":"-1.14%","time":"03:58","volumn":"4.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"139.90","rise":"-1.15%","time":"03:59","volumn":"4.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"140.00","rise":"-1.08%","time":"04:00","volumn":"5.11\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"510.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["157.57","136.90","116.22","95.55","74.88"]},"cyrate":{"o":["109.15%","81.71%","54.27%","26.83%","-0.61%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"0","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"7.42%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"5.51%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"4.99%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"0.44%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"-0.15%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"-0.61%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"0.84%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"4.66%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"10.15%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"11.64%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"12.20%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"18.60%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"19.22%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"19.58%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"11.51%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"17.88%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"16.17%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"13.62%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"11.12%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"10.80%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"12.45%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"8.24%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"8.11%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"4.65%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"4.88%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"5.73%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"2.18%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"3.61%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"2.85%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"3.42%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"3.89%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"6.07%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"7.19%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"23.73%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"30.26%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"31.36%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"37.10%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"34.14%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"34.84%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"28.23%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"26.55%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"29.28%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"31.25%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"30.42%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"31.50%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"32.01%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"32.48%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"30.54%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"25.40%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"22.34%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"27.33%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"28.34%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"24.67%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"26.10%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"26.90%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"30.17%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"32.29%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"29.94%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"30.29%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"30.55%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"40.22%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"41.97%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"45.41%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"46.10%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"41.89%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"40.83%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"39.79%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"39.17%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"39.81%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"38.13%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"36.42%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"38.29%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"43.80%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"42.67%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"42.79%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"43.72%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"38.39%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"34.62%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"36.62%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"34.47%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"41.25%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"42.20%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"45.17%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"45.54%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"43.79%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"44.73%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"44.98%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"47.33%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"51.87%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"50.05%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"52.84%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"57.66%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"55.75%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"55.88%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"57.55%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"56.25%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"84.50%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"88.12%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"95.70%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"92.82%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"89.58%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"90.42%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"88.47%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"86.21%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"84.44%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"89.82%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"95.35%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"94.33%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"94.33%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"96.91%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"96.99%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"99.22%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"94.36%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"94.74%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"91.77%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"92.75%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"91.73%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"92.93%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"94.20%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"93.31%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"97.70%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"96.10%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"94.49%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"95.85%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"99.73%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"98.02%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"100.86%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"97.28%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"90.02%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"88.68%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"88.56%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"90.66%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"87.64%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"87.02%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"91.80%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"91.70%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"88.17%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"72.75%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"66.29%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"68.40%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"68.02%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"65.37%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"60.79%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"66.95%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"70.93%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"68.11%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"69.21%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"74.63%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"71.28%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"75.22%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"79.61%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"79.53%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"74.28%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"72.23%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"74.71%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"69.49%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"67.88%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"70.33%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"65.93%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"65.30%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"68.37%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"62.09%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"61.04%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"54.82%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"55.48%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"46.46%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"48.51%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"56.84%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"62.41%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"63.53%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"64.24%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"70.84%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"69.47%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"75.43%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"62.33%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"63.25%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"59.11%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"59.41%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"54.84%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"54.30%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"58.16%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"56.94%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"58.64%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"55.92%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"56.45%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"56.12%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"60.74%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"58.88%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"60.78%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"53.31%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"51.70%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"50.68%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"50.56%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"50.92%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"50.64%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"64.77%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"69.92%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"69.30%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"66.96%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"71.64%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"68.33%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"66.15%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"65.24%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"82.56%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"86.06%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"84.02%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"82.71%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"84.71%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"81.02%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"80.87%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"86.51%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"84.09%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"87.55%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"90.31%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"94.04%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"94.81%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"93.06%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"95.23%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"103.92%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"109.15%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"98.73%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"100.78%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"101.79%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"98.81%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"95.01%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"93.63%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"89.54%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"90.91%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"91.00%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"97.08%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"95.02%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"100.42%","time":"06\/12","volumn":"7.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.07","rise":"100.52%","time":"06\/13","volumn":"5.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"148.98","rise":"97.74%","time":"06\/14","volumn":"8.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"148.30","rise":"96.84%","time":"06\/17","volumn":"5.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.18","rise":"91.37%","time":"06\/18","volumn":"7.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.14","rise":"91.32%","time":"06\/20","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.86","rise":"90.95%","time":"06\/21","volumn":"12.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.53","rise":"87.86%","time":"06\/24","volumn":"5.50\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈