蓝思科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长沙蓝思科技招聘信息明阳智能蓝思科技是做什么的蓝思科技股吧蓝思科技股份有限公司蓝思科技官网蓝思科技招聘蓝思科技招聘信息湖南蓝思科技有限公司蓝思科技股票

金融产品有风险，投资需谨慎。

蓝思科技

蓝思科技是智能设备视窗及外观防护、结构件与电子功能件领域高新技术企业,是全球首家将玻璃应用于手机上的厂商。公司以技术创新引领行业潮流,竭力为客户提供满意的产...

hnlens.com

蓝思科技[300433]

-0.41（-2.36%）

2024-06-25 15:00:00已收盘（北京时间）

今开
17.21
最高
17.43
市盈率

昨收
17.35
最低
16.80
总市值
844.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.36","17.23","17.09","16.95","16.82"]},"cyrate":{"o":["0.06%","-0.72%","-1.50%","-2.28%","-3.05%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","volumn":"1844.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.36","rise":"0.06%","volumn":"1.75\u4e07","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.86%","volumn":"2.36\u4e07","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.26","rise":"-0.52%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.15%","volumn":"3.85\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.98%","volumn":"4.40\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.92%","volumn":"4.95\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.92%","volumn":"5.26\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.27%","volumn":"5.87\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.44%","volumn":"7.02\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.44%","volumn":"7.88\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.67%","volumn":"8.36\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.56%","volumn":"9.14\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.67%","volumn":"9.46\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.67%","volumn":"9.98\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","volumn":"10.41\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.44%","volumn":"10.71\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.50%","volumn":"11.20\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.15%","volumn":"11.59\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","volumn":"12.18\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.56%","volumn":"12.67\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.33%","volumn":"12.93\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.04%","volumn":"13.36\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.26","rise":"-0.52%","volumn":"13.65\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.17%","volumn":"13.88\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.33","rise":"-0.12%","volumn":"14.16\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.33","rise":"-0.12%","volumn":"14.44\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.24","rise":"-0.63%","volumn":"14.59\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","volumn":"14.85\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.92%","volumn":"15.18\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.98%","volumn":"15.38\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.27%","volumn":"15.91\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.15%","volumn":"16.14\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.10%","volumn":"16.31\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.04%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.75%","volumn":"16.78\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","volumn":"17.19\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","volumn":"17.29\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","volumn":"17.44\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.58%","volumn":"17.57\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.27","rise":"-0.46%","volumn":"17.72\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.35%","volumn":"17.83\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.35%","volumn":"17.90\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.26","rise":"-0.52%","volumn":"18.03\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.33","rise":"-0.12%","volumn":"18.35\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.30","rise":"-0.29%","volumn":"18.48\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.31","rise":"-0.23%","volumn":"18.59\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"-0.40%","volumn":"18.75\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"-0.40%","volumn":"18.83\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.58%","volumn":"18.93\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.75%","volumn":"19.12\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.75%","volumn":"19.19\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.58%","volumn":"19.26\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","volumn":"19.33\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.86%","volumn":"19.64\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.75%","volumn":"19.73\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.75%","volumn":"19.82\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","volumn":"19.86\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","volumn":"19.96\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.92%","volumn":"20.22\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.98%","volumn":"20.38\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.15%","volumn":"20.50\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.33%","volumn":"20.86\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","volumn":"21.03\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","volumn":"21.12\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","volumn":"21.21\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.50%","volumn":"21.65\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.44%","volumn":"22.41\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-1.61%","volumn":"23.40\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.44%","volumn":"23.62\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.50%","volumn":"23.73\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.56%","volumn":"24.00\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-1.61%","volumn":"24.13\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","volumn":"24.29\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"24.77\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","volumn":"24.88\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","volumn":"25.03\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"25.76\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"26.08\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"26.52\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"27.64\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"29.26\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"30.41\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.84%","volumn":"30.60\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"30.79\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"31.07\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"31.49\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"31.92\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"32.18\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"32.45\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"32.60\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"32.83\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"32.91\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.96%","volumn":"33.02\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"33.15\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"33.22\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"33.29\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"33.64\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"33.91\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"34.20\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"34.44\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"34.86\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"35.09\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"35.32\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"35.47\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"35.86\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"36.02\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.65%","volumn":"36.25\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"36.75\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.88","rise":"-2.71%","volumn":"37.36\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"37.53\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.88","rise":"-2.71%","volumn":"37.81\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.88","rise":"-2.71%","volumn":"37.92\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.65%","volumn":"38.11\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"38.24\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"38.31\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"38.38\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"38.42\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"38.47\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"38.52\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"38.61\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"38.97\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"39.10\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"39.26\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"39.42\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"39.58\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"39.70\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"39.86\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"40.00\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"40.08\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","volumn":"40.33\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.84%","volumn":"40.49\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.90%","volumn":"40.62\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.84%","volumn":"40.70\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"40.78\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.96%","volumn":"40.86\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.90%","volumn":"40.93\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.84%","volumn":"40.99\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","volumn":"41.07\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"41.14\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.67%","volumn":"41.25\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.84%","volumn":"41.41\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"41.48\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"41.71\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"41.82\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.67%","volumn":"41.94\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.79%","volumn":"42.05\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.90%","volumn":"42.18\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"42.30\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.96%","volumn":"42.37\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"42.45\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"42.56\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"42.61\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"42.71\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"42.75\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.96%","volumn":"42.95\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"43.04\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.02%","volumn":"43.08\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.14\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.22\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.29\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.40\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.90%","volumn":"43.57\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.90%","volumn":"43.63\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.96%","volumn":"43.71\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.79\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"43.84\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"43.96\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"44.03\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"44.10\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"44.26\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"44.33\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.45\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.53\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.70\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.81\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.86\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"44.93\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"44.98\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"45.10\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"45.32\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"45.42\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"45.53\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"45.65\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"45.76\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"45.86\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"46.01\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.65%","volumn":"46.17\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.65%","volumn":"46.31\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"46.53\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"46.62\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"46.98\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"47.08\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"47.12\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"47.34\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.88","rise":"-2.71%","volumn":"47.45\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"47.62\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"47.75\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.65%","volumn":"48.08\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"48.22\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"48.31\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.94%","volumn":"49.01\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.94%","volumn":"49.14\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.94%","volumn":"49.27\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.82","rise":"-3.05%","volumn":"49.58\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"50.08\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-2.31%","volumn":"50.32\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"50.54\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"50.78\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"50.93\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"51.16\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"51.35\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"51.52\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"51.73\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"51.90\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"52.10\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"52.31\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-2.19%","volumn":"52.39\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-2.25%","volumn":"52.56\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.07%","volumn":"52.69\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"-2.13%","volumn":"52.90\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"53.12\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"53.21\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"53.36\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"-2.42%","volumn":"53.48\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"53.55\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.48%","volumn":"53.89\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"53.99\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"54.24\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"54.40\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.54%","volumn":"54.60\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.59%","volumn":"54.82\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.88","rise":"-2.71%","volumn":"55.23\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"55.42\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"55.59\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"55.85\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.86","rise":"-2.82%","volumn":"56.13\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"56.55\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"56.56\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.87","rise":"-2.77%","volumn":"56.56\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"-2.36%","volumn":"57.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["17.94","17.68","17.43","17.17","16.91"]},"cyrate":{"o":["2.75%","1.27%","-0.20%","-1.68%","-3.15%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.46","rise":"0","volumn":"13.09\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.97%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.69%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.53","rise":"0.40%","volumn":"4.65\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.40","rise":"-0.34%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.20%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.20%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.11","rise":"-2.00%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.89%","volumn":"4.37\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.78%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.83%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.95%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"9686.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"5179.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.37%","volumn":"6519.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.72%","volumn":"4995.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.83%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.83%","volumn":"4258.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"8379.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.69%","volumn":"7119.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.69%","volumn":"9084.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.27","rise":"-1.09%","volumn":"7408.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.35","rise":"-0.63%","volumn":"7655.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.97%","volumn":"4942.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.26","rise":"-1.15%","volumn":"3850.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.97%","volumn":"3765.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.20%","volumn":"3088.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.24","rise":"-1.26%","volumn":"2393.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.49%","volumn":"8198.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.66%","volumn":"4927.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"3665.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.60%","volumn":"3908.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.89%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.89%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.95%","volumn":"6310.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.60%","volumn":"3606.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.55%","volumn":"6636.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.49%","volumn":"4227.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.78%","volumn":"3853.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.72%","volumn":"5111.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.49%","volumn":"9085.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.49%","volumn":"5445.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.37%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.21","rise":"-1.43%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.23","rise":"-1.32%","volumn":"8859.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.20%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.17","rise":"-1.66%","volumn":"3.02\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.10","rise":"-2.06%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.08","rise":"-2.18%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.13","rise":"-1.89%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.06","rise":"-2.29%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.03","rise":"-2.46%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.01","rise":"-2.58%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.01","rise":"-2.58%","volumn":"2.26\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.98","rise":"-2.75%","volumn":"9357.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.99","rise":"-2.69%","volumn":"6144.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.00","rise":"-2.63%","volumn":"5631.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.98","rise":"-2.75%","volumn":"4961.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.95","rise":"-2.92%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.91","rise":"-3.15%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.95","rise":"-2.92%","volumn":"7810.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.00","rise":"-2.63%","volumn":"4693.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.09","rise":"-2.12%","volumn":"7436.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.06","rise":"-2.29%","volumn":"7532.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.09","rise":"-2.12%","volumn":"5399.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.07","rise":"-2.23%","volumn":"4675.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.02","rise":"-2.52%","volumn":"6597.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.08","rise":"-2.18%","volumn":"5219.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.12","rise":"-1.95%","volumn":"8107.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.16","rise":"-1.72%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.17","rise":"-1.66%","volumn":"9417.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.20","rise":"-1.49%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.20","rise":"-1.49%","volumn":"7926.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"7045.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"9889.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"-0.86%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.28","rise":"-1.03%","volumn":"7754.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.23","rise":"-1.32%","volumn":"4984.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"3398.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.36","rise":"-0.57%","volumn":"7504.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.31","rise":"-0.86%","volumn":"6959.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.28","rise":"-1.03%","volumn":"7206.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"-1.26%","volumn":"5720.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"-1.26%","volumn":"5247.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"-1.37%","volumn":"4784.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.26","rise":"-1.15%","volumn":"5937.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"4485.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.24","rise":"-1.26%","volumn":"4764.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.29","rise":"-0.97%","volumn":"5779.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"6361.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.25","rise":"-1.20%","volumn":"6955.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"-1.37%","volumn":"9302.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"-1.43%","volumn":"7861.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.37","rise":"-0.52%","volumn":"2.87\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.38","rise":"-0.46%","volumn":"4.80\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.34","rise":"-0.69%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.33","rise":"-0.74%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.32","rise":"-0.80%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.30","rise":"-0.92%","volumn":"5934.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"-1.20%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"-1.72%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"-1.55%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"-1.32%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"-1.20%","volumn":"8156.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"-1.32%","volumn":"5605.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.24","rise":"-1.26%","volumn":"4604.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.27","rise":"-1.09%","volumn":"6377.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"-1.32%","volumn":"4345.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"-1.60%","volumn":"6046.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"-1.66%","volumn":"5131.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"-1.49%","volumn":"3998.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"-1.72%","volumn":"3768.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"-1.55%","volumn":"2864.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"3428.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"-1.49%","volumn":"4999.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"-1.32%","volumn":"2141.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"-1.55%","volumn":"6293.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"-1.66%","volumn":"3960.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.16","rise":"-1.72%","volumn":"4804.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.13","rise":"-1.89%","volumn":"3595.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"-1.60%","volumn":"4929.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.15","rise":"-1.78%","volumn":"1920.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.12","rise":"-1.95%","volumn":"3134.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"-1.66%","volumn":"4319.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.23","rise":"-1.32%","volumn":"5202.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.25","rise":"-1.20%","volumn":"5021.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"1890.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.22","rise":"-1.37%","volumn":"5967.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.28","rise":"-1.03%","volumn":"6901.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.26","rise":"-1.15%","volumn":"3560.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"6457.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"3155.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"-1.66%","volumn":"3100.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"-1.60%","volumn":"5429.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.15","rise":"-1.78%","volumn":"4690.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.19","rise":"-1.55%","volumn":"5357.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.17","rise":"-1.66%","volumn":"4719.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"-1.49%","volumn":"8995.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.20","rise":"-1.49%","volumn":"7010.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"-1.60%","volumn":"7146.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.98","rise":"-2.75%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.15","rise":"-1.78%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.13","rise":"-1.89%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.21","rise":"-1.43%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.28","rise":"-1.03%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"-0.17%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.44","rise":"-0.11%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.37","rise":"-0.52%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.47","rise":"0.06%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.43","rise":"-0.17%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.60","rise":"0.80%","volumn":"3.27\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.63","rise":"0.97%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"0.92%","volumn":"8647.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"0.74%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"0.46%","volumn":"8347.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.61","rise":"0.86%","volumn":"6798.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"0.46%","volumn":"4785.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.50","rise":"0.23%","volumn":"4953.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"0.34%","volumn":"5593.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"0.52%","volumn":"7761.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.59","rise":"0.74%","volumn":"5544.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.54","rise":"0.46%","volumn":"3887.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.52","rise":"0.34%","volumn":"3221.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.55","rise":"0.52%","volumn":"4037.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.51","rise":"0.29%","volumn":"5333.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.56","rise":"0.57%","volumn":"3860.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.57","rise":"0.63%","volumn":"4765.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.65","rise":"1.09%","volumn":"7228.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"1.83%","volumn":"3.05\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.74","rise":"1.60%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"1.83%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.81","rise":"2.00%","volumn":"1.72\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"1.95%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.78","rise":"1.83%","volumn":"6988.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.84","rise":"2.18%","volumn":"2.17\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.80","rise":"1.95%","volumn":"9078.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.71","rise":"1.43%","volumn":"9408.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"1.20%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.69","rise":"1.32%","volumn":"6650.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.67","rise":"1.20%","volumn":"5714.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"1.55%","volumn":"8212.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"1.37%","volumn":"5917.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.68","rise":"1.26%","volumn":"7444.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.73","rise":"1.55%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"1.37%","volumn":"8912.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.70","rise":"1.37%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.72","rise":"1.49%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"0.92%","volumn":"1.91\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.57","rise":"0.63%","volumn":"5.04\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.68","rise":"1.26%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.79","rise":"1.89%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.68","rise":"1.26%","volumn":"2.47\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.81","rise":"2.00%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.94","rise":"2.75%","volumn":"3.29\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.90","rise":"2.52%","volumn":"4.83\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.80","rise":"1.95%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.80","rise":"1.95%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.77","rise":"1.78%","volumn":"9554.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.78","rise":"1.83%","volumn":"9657.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.81","rise":"2.00%","volumn":"9340.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.85","rise":"2.23%","volumn":"5444.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.80","rise":"1.95%","volumn":"7369.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.69","rise":"1.32%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.61","rise":"0.86%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.62","rise":"0.92%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.61","rise":"0.86%","volumn":"8224.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"0.46%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.50","rise":"0.23%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.55","rise":"0.52%","volumn":"6433.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.47","rise":"0.06%","volumn":"6782.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.50","rise":"0.23%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-0.11%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.53","rise":"0.40%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"0.46%","volumn":"4766.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.50","rise":"0.23%","volumn":"6615.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.55","rise":"0.52%","volumn":"5787.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-0.11%","volumn":"4599.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.43","rise":"-0.17%","volumn":"6034.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.40","rise":"-0.34%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.37","rise":"-0.52%","volumn":"9001.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.40","rise":"-0.34%","volumn":"4408.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.38","rise":"-0.46%","volumn":"9121.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.29","rise":"-0.97%","volumn":"1.40\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.30","rise":"-0.92%","volumn":"9646.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.42","rise":"-0.23%","volumn":"8464.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.48","rise":"0.11%","volumn":"6705.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-0.11%","volumn":"3289.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.45","rise":"-0.06%","volumn":"4103.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.42","rise":"-0.23%","volumn":"4932.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.39","rise":"-0.40%","volumn":"6783.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.38","rise":"-0.46%","volumn":"8426.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.35","rise":"-0.63%","volumn":"7217.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.37","rise":"-0.52%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.31","rise":"-0.86%","volumn":"8849.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.36","rise":"-0.57%","volumn":"9147.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.35","rise":"-0.63%","volumn":"8104.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["17.62","16.94","16.26","15.58","14.90"]},"cyrate":{"o":["16.00%","11.52%","7.04%","2.57%","-1.91%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"0","volumn":"30.84\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.91%","volumn":"19.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.93","rise":"-1.71%","volumn":"22.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.15","rise":"-0.26%","volumn":"38.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.72%","volumn":"36.06\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"2.17%","volumn":"38.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"1.58%","volumn":"31.47\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.84","rise":"4.28%","volumn":"56.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"4.41%","volumn":"51.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.64","rise":"2.96%","volumn":"36.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.57","rise":"2.50%","volumn":"33.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.55","rise":"2.37%","volumn":"74.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.87","rise":"4.48%","volumn":"58.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"6.32%","volumn":"45.37\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"11.92%","volumn":"93.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"13.56%","volumn":"72.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"13.30%","volumn":"47.72\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"13.10%","volumn":"41.95\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"16.00%","volumn":"60.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.35","rise":"14.22%","volumn":"60.38\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["17.62","15.78","13.94","12.09","10.25"]},"cyrate":{"o":["52.69%","36.72%","20.75%","4.79%","-11.18%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.54","rise":"0","volumn":"13.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.72","rise":"1.56%","volumn":"18.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.76","rise":"1.91%","volumn":"17.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.91","rise":"3.21%","volumn":"26.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"6.15%","volumn":"36.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.18","rise":"5.55%","volumn":"20.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.24","rise":"6.07%","volumn":"16.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.11","rise":"4.94%","volumn":"16.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.03","rise":"4.25%","volumn":"15.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.27","rise":"6.33%","volumn":"15.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.09","rise":"4.77%","volumn":"13.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.34","rise":"6.93%","volumn":"20.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.32","rise":"6.76%","volumn":"12.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.38","rise":"7.28%","volumn":"12.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"7.11%","volumn":"14.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.29","rise":"6.50%","volumn":"15.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.07","rise":"4.59%","volumn":"15.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.98","rise":"3.81%","volumn":"11.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"4.16%","volumn":"9.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.24","rise":"6.07%","volumn":"12.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.07","rise":"4.59%","volumn":"13.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"2.86%","volumn":"14.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.15","rise":"5.29%","volumn":"16.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.36","rise":"7.11%","volumn":"19.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.33","rise":"6.85%","volumn":"17.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.42","rise":"7.63%","volumn":"11.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.47","rise":"8.06%","volumn":"13.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.49","rise":"8.23%","volumn":"19.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.47","rise":"8.06%","volumn":"11.23\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.47","rise":"8.06%","volumn":"15.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.26","rise":"6.24%","volumn":"11.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.35","rise":"7.02%","volumn":"11.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.05","rise":"4.42%","volumn":"9.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.05","rise":"4.42%","volumn":"15.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.85","rise":"2.69%","volumn":"15.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.65","rise":"0.95%","volumn":"11.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.60","rise":"0.52%","volumn":"17.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.36","rise":"-1.56%","volumn":"14.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.55","rise":"0.09%","volumn":"62.99\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.64","rise":"0.87%","volumn":"35.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.22","rise":"-2.77%","volumn":"22.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.11","rise":"-3.73%","volumn":"17.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.95","rise":"-5.11%","volumn":"20.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.06","rise":"-4.16%","volumn":"28.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.68","rise":"1.21%","volumn":"36.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.18","rise":"5.55%","volumn":"51.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.30","rise":"6.59%","volumn":"35.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.07","rise":"4.59%","volumn":"21.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.23","rise":"5.98%","volumn":"21.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.32","rise":"6.76%","volumn":"37.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.48","rise":"8.15%","volumn":"29.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.30","rise":"6.59%","volumn":"22.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.35","rise":"7.02%","volumn":"14.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.39","rise":"7.37%","volumn":"20.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.36","rise":"7.11%","volumn":"15.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.11","rise":"4.94%","volumn":"19.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.96","rise":"3.64%","volumn":"16.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.96","rise":"3.64%","volumn":"16.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.92","rise":"3.29%","volumn":"12.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"1.82%","volumn":"14.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.72","rise":"1.56%","volumn":"9.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.73","rise":"1.65%","volumn":"12.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.14","rise":"5.20%","volumn":"19.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.16","rise":"5.37%","volumn":"33.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.97","rise":"3.73%","volumn":"15.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.91","rise":"3.21%","volumn":"15.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.28","rise":"6.41%","volumn":"23.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.81","rise":"11.01%","volumn":"53.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.95","rise":"12.22%","volumn":"35.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.31","rise":"15.34%","volumn":"52.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.37","rise":"15.86%","volumn":"35.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.68","rise":"18.54%","volumn":"64.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.61","rise":"17.94%","volumn":"39.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.64","rise":"18.20%","volumn":"31.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.59","rise":"17.76%","volumn":"30.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.75","rise":"10.49%","volumn":"71.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.56","rise":"8.84%","volumn":"33.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.48","rise":"8.15%","volumn":"32.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.33","rise":"6.85%","volumn":"31.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.49","rise":"8.23%","volumn":"32.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.91","rise":"11.87%","volumn":"62.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.78","rise":"10.75%","volumn":"46.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.19","rise":"14.30%","volumn":"60.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.06","rise":"13.17%","volumn":"35.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.26","rise":"14.90%","volumn":"54.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.10","rise":"13.52%","volumn":"41.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.41","rise":"16.20%","volumn":"46.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.07","rise":"21.92%","volumn":"87.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.96","rise":"20.97%","volumn":"46.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.89","rise":"20.36%","volumn":"41.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.62","rise":"18.02%","volumn":"40.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.77","rise":"19.32%","volumn":"35.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.78","rise":"19.41%","volumn":"30.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.76","rise":"19.24%","volumn":"27.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.79","rise":"19.50%","volumn":"22.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.52","rise":"17.16%","volumn":"26.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.55","rise":"17.42%","volumn":"19.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.43","rise":"16.38%","volumn":"23.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.28","rise":"15.08%","volumn":"27.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.03","rise":"12.91%","volumn":"23.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.30","rise":"15.25%","volumn":"20.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.10","rise":"13.52%","volumn":"19.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.19","rise":"14.30%","volumn":"20.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.23","rise":"14.64%","volumn":"22.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.12","rise":"13.69%","volumn":"17.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.06","rise":"13.17%","volumn":"17.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.09","rise":"13.43%","volumn":"17.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"10.83%","volumn":"25.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.49","rise":"8.23%","volumn":"20.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.52","rise":"8.49%","volumn":"15.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.57","rise":"8.93%","volumn":"16.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.70","rise":"10.05%","volumn":"29.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.92","rise":"11.96%","volumn":"30.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.96","rise":"12.31%","volumn":"21.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.81","rise":"11.01%","volumn":"22.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.76","rise":"10.57%","volumn":"17.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.68","rise":"9.88%","volumn":"15.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.56","rise":"8.84%","volumn":"11.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.75","rise":"10.49%","volumn":"14.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.62","rise":"9.36%","volumn":"16.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.64","rise":"9.53%","volumn":"22.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.50","rise":"8.32%","volumn":"17.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.72","rise":"10.23%","volumn":"14.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.20","rise":"5.72%","volumn":"26.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.60","rise":"9.19%","volumn":"20.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.79","rise":"10.83%","volumn":"21.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.20","rise":"14.38%","volumn":"35.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.06","rise":"13.17%","volumn":"21.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.86","rise":"11.44%","volumn":"23.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.64","rise":"9.53%","volumn":"17.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.43","rise":"7.71%","volumn":"18.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.97","rise":"3.73%","volumn":"26.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.17","rise":"5.46%","volumn":"26.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.94","rise":"3.47%","volumn":"17.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.26","rise":"6.24%","volumn":"20.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.98","rise":"3.81%","volumn":"22.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.15","rise":"5.29%","volumn":"19.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"5.11%","volumn":"18.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.78","rise":"2.08%","volumn":"14.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.85","rise":"2.69%","volumn":"24.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"2.08%","volumn":"16.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-0.52%","volumn":"35.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"0.26%","volumn":"20.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.63","rise":"0.78%","volumn":"22.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.96","rise":"3.64%","volumn":"22.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.82","rise":"2.43%","volumn":"23.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.52","rise":"-0.17%","volumn":"24.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.77%","volumn":"20.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.45","rise":"-9.45%","volumn":"49.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.86","rise":"-5.89%","volumn":"36.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.46","rise":"-9.36%","volumn":"31.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.25","rise":"-11.18%","volumn":"47.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.68%","volumn":"45.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.30","rise":"-2.08%","volumn":"39.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.44","rise":"-0.87%","volumn":"37.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.59","rise":"0.43%","volumn":"32.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.26%","volumn":"21.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.57","rise":"0.26%","volumn":"26.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.75","rise":"1.82%","volumn":"21.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.81","rise":"2.34%","volumn":"20.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.81","rise":"2.34%","volumn":"22.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.07","rise":"4.59%","volumn":"26.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.71","rise":"1.47%","volumn":"35.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.10","rise":"4.85%","volumn":"27.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.48","rise":"8.15%","volumn":"34.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.51","rise":"8.41%","volumn":"33.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.59","rise":"9.10%","volumn":"41.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.55","rise":"8.75%","volumn":"30.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.19","rise":"5.63%","volumn":"29.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.42","rise":"7.63%","volumn":"19.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.31","rise":"15.34%","volumn":"75.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.13","rise":"13.78%","volumn":"71.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.03","rise":"12.91%","volumn":"39.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.75","rise":"10.49%","volumn":"31.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.96","rise":"12.31%","volumn":"26.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.25","rise":"14.82%","volumn":"40.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.38","rise":"15.94%","volumn":"64.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.38","rise":"15.94%","volumn":"28.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.61","rise":"17.94%","volumn":"50.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.49","rise":"16.90%","volumn":"39.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.34","rise":"15.60%","volumn":"46.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.42","rise":"16.29%","volumn":"30.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"13.52%","volumn":"25.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.55","rise":"17.42%","volumn":"41.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.64","rise":"18.20%","volumn":"28.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.18","rise":"22.88%","volumn":"55.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.80","rise":"19.58%","volumn":"38.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.93","rise":"20.71%","volumn":"39.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.77","rise":"19.32%","volumn":"29.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.72","rise":"18.89%","volumn":"25.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.40","rise":"16.12%","volumn":"27.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.26","rise":"14.90%","volumn":"24.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.48","rise":"16.81%","volumn":"32.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.64","rise":"18.20%","volumn":"33.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.07","rise":"13.26%","volumn":"39.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.63","rise":"18.11%","volumn":"31.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.67","rise":"18.46%","volumn":"25.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.61","rise":"17.94%","volumn":"32.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.65","rise":"18.28%","volumn":"27.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.60","rise":"17.85%","volumn":"37.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"16.72%","volumn":"66.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.50","rise":"16.98%","volumn":"40.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"21.06%","volumn":"47.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.34","rise":"24.26%","volumn":"48.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"24.00%","volumn":"40.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.78","rise":"28.08%","volumn":"45.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.69","rise":"27.30%","volumn":"26.13\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.40","rise":"24.78%","volumn":"23.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.50","rise":"25.65%","volumn":"17.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"24.35%","volumn":"15.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.67","rise":"27.12%","volumn":"36.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"27.73%","volumn":"34.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.44","rise":"25.13%","volumn":"19.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.68","rise":"27.21%","volumn":"27.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.75","rise":"27.82%","volumn":"20.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.65","rise":"26.95%","volumn":"23.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.90","rise":"29.12%","volumn":"25.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.27","rise":"32.32%","volumn":"34.38\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.90","rise":"29.12%","volumn":"31.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"27.64%","volumn":"21.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"31.63%","volumn":"30.84\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.90","rise":"29.12%","volumn":"19.93\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.93","rise":"29.38%","volumn":"22.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.15","rise":"31.28%","volumn":"38.37\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"32.58%","volumn":"36.06\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.52","rise":"34.49%","volumn":"38.00\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"33.71%","volumn":"31.47\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.84","rise":"37.26%","volumn":"56.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"37.44%","volumn":"51.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.64","rise":"35.53%","volumn":"36.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.57","rise":"34.92%","volumn":"33.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.55","rise":"34.75%","volumn":"74.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.87","rise":"37.52%","volumn":"58.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"39.95%","volumn":"45.37\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"17.00","rise":"47.31%","volumn":"93.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"17.25","rise":"49.48%","volumn":"72.06\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.21","rise":"49.13%","volumn":"47.72\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.18","rise":"48.87%","volumn":"41.95\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.62","rise":"52.69%","volumn":"60.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.35","rise":"50.35%","volumn":"60.38\u4e07","time":"06\/24"}]}}}

17.36
0.06%
17.23
-0.72%
17.09
-1.50%
16.95
-2.28%
16.82
-3.05%

09:30
11:30/13:00
15:00

17.94
2.75%
17.68
1.27%
17.43
-0.20%
17.17
-1.68%
16.91
-3.15%

06/18
06/19
06/20
06/21
06/24

17.62
16.00%
16.94
11.52%
16.26
7.04%
15.58
2.57%
14.90
-1.91%

2024/05/27
2024/06/24

17.62
52.69%
15.78
36.72%
13.94
20.75%
12.09
4.79%
10.25
-11.18%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- 脑机接口取得突破性成果！受益概念股名单已出炉
  1小时前
- 蓝思科技股票分析报告-20240625收盘下跌2.36%
  3小时前
查看更多资讯

查看蓝思科技更多内容

数据由九方智投提供

蓝思科技股份有限公司

发帖时间：2022年3月23日

天眼查为您提供蓝思科技股份有限公司的企业信息查询服务,查询蓝思科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...

天眼查

蓝思科技(300433) 股票价格行情走势图东方财富网

提供蓝思科技(300433)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及蓝思科技(300433)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

蓝思科技

简介：公司是蓝思科技（香港）有限公司投资的一家集研发、生产、销售显示屏功能玻璃面板于一体的外商独资企业，2...

360百科

蓝思科技

研发、生产与销售光学镜片,玻璃制品,金属配件,TFT-LCD、PDP、OLED、FED平板显示屏、3D显示屏及显示屏材料,触控面板、模组...

hnlens.com

蓝思科技

为你推荐

360地图查看更多

(300433)股吧蓝思科技怎么样分析讨论社区东方财富网

蓝思科技(300433)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 蓝思科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月16日

蓝思科技(300433)个股资金流向查询个股行情同花顺财经

提供蓝思科技(300433)五档盘口、逐笔交易等实时行情数据;汇总蓝思科技(300433)基本资料及重大新闻、研究报告及行业资讯,解读蓝思科技(300433)主力资金动向、财务...

同花顺个股频道 6月17日

蓝思科技股份有限公司

蓝思科技全称蓝思科技股份有限公司,蓝思科技是一家以创新为主导、先进制造为基础的外向型和技术型集团化发展的股份制企业。公司主营视窗触控防护玻璃面板、触控模组...

投资界 5月13日

没有更多结果了~

意见反馈
页面反馈