为您推荐 boose直聘 58同城 boss直聘网页版 bossboss直聘 boss招聘 boss聘网官网登录 boss直聘客服人工电话 boss直聘收费标准2022 boss直聘招聘 boss直聘网页版入口

Boss直聘手机版免费下载

更新时间：5月29日

大小：126.38 MB
下载
ZOL手机软件

Boss直聘电脑版下载[招聘软件]

更新时间：2月22日

系统：WinAll
下载
PC下载网

Boss直聘app下载 Boss直聘安卓版 PC下载网

更新时间：2月22日

大小：126.38MB
下载
pcsoft.com.cn

boss直聘下载的相关推荐

猜您关注
展开

热门资讯推荐

    boss直聘下载_猜您关注

    BOSS直聘 360手机助手

    系统：android

    版本：11.230
    下载
    360应用

    BOSS直聘APP免费下载安装2023最新版 手机APP下载

    百度手机助手为您提供BOSS直聘APP下载安装2023最新版,BOSS直聘——专业的找工作、求职、招聘软件。兼职、全职、实习、跳槽全行业覆盖。求职者与招聘者精准匹配...

    百度手机助手

    boss直聘下载_相关软件

    BOSS直聘[BZ]美股_九方智投

    21.25 0.26 (1.24%)

    2024-06-01 04:01:00  (北京时间)

    {"amount":"3.29\u4ebf","changeAmount":"0.26","close":"20.99","currentPrice":"21.25","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"21.25","e2":"0.26","e3":"(1.24%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["21.47","21.21","20.95","20.69","20.43"]},"cyrate":{"o":["0.73%","-0.49%","-1.71%","-2.93%","-4.15%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"0","time":"02:35","volumn":"175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-0.07%","time":"02:40","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-0.02%","time":"02:45","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-0.05%","time":"02:50","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-0.02%","time":"02:55","volumn":"345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.27","rise":"-0.21%","time":"03:00","volumn":"228.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.19","rise":"-0.59%","time":"03:05","volumn":"576.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.20","rise":"-0.54%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.18","rise":"-0.66%","time":"03:15","volumn":"455.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.17","rise":"-0.68%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.20","rise":"-0.52%","time":"03:25","volumn":"550.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-0.42%","time":"03:30","volumn":"331.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-0.42%","time":"03:35","volumn":"384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-0.40%","time":"03:40","volumn":"381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.21","rise":"-0.49%","time":"03:45","volumn":"521.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.19","rise":"-0.59%","time":"03:50","volumn":"524.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-0.42%","time":"03:55","volumn":"1019.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.21","rise":"-0.49%","time":"04:00","volumn":"5018.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.47","rise":"0.73%","time":"21:35","volumn":"5458.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.44","rise":"0.59%","time":"21:40","volumn":"2181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.38","rise":"0.30%","time":"21:45","volumn":"448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.33","rise":"0.07%","time":"21:50","volumn":"332.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"0.23%","time":"21:55","volumn":"257.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.28%","time":"22:00","volumn":"293.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.27","rise":"-0.19%","time":"22:05","volumn":"274.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.29","rise":"-0.14%","time":"22:10","volumn":"342.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.45%","time":"22:15","volumn":"458.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.61%","time":"22:20","volumn":"369.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.61%","time":"22:25","volumn":"558.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.17","rise":"-0.68%","time":"22:30","volumn":"216.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.73%","time":"22:35","volumn":"226.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.09","rise":"-1.06%","time":"22:40","volumn":"497.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.09","rise":"-1.08%","time":"22:45","volumn":"395.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.77%","time":"22:50","volumn":"203.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.77%","time":"22:55","volumn":"238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.80%","time":"23:00","volumn":"179.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.35%","time":"23:05","volumn":"432.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.28","rise":"-0.16%","time":"23:10","volumn":"230.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.32","rise":"0.00%","time":"23:15","volumn":"250.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.05%","time":"23:20","volumn":"201.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"0.21%","time":"23:25","volumn":"215.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.37","rise":"0.26%","time":"23:30","volumn":"238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.34","rise":"0.09%","time":"23:35","volumn":"456.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.30","rise":"-0.09%","time":"23:40","volumn":"140.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.35","rise":"0.16%","time":"23:45","volumn":"94.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"0.23%","time":"23:50","volumn":"85.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"0.19%","time":"23:55","volumn":"144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"0.17%","time":"00:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"0.00%","time":"00:05","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.14%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.05%","time":"00:15","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.05%","time":"00:20","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.09%","time":"00:25","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"0.05%","time":"00:30","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.09%","time":"00:35","volumn":"126.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.05%","time":"00:40","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"0.07%","time":"00:45","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.12%","time":"00:50","volumn":"232.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"0.21%","time":"00:55","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"0.05%","time":"01:00","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"0.05%","time":"01:05","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.09%","time":"01:10","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"0.19%","time":"01:15","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.09%","time":"01:20","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.14%","time":"01:25","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.14%","time":"01:30","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.09%","time":"01:35","volumn":"227.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"0.19%","time":"01:40","volumn":"344.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"0.14%","time":"01:45","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.21%","time":"01:50","volumn":"123.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.09%","time":"01:55","volumn":"339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.14%","time":"02:00","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.02%","time":"02:05","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"02:10","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.05%","time":"02:15","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.14%","time":"02:20","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.12%","time":"02:25","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"02:30","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"02:35","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.30%","time":"02:40","volumn":"295.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"02:45","volumn":"237.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.26%","time":"02:50","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.23%","time":"02:55","volumn":"172.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.56%","time":"03:00","volumn":"233.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.52%","time":"03:05","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.42%","time":"03:10","volumn":"169.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.47%","time":"03:15","volumn":"270.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.47%","time":"03:20","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-0.66%","time":"03:25","volumn":"252.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-0.73%","time":"03:30","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-0.66%","time":"03:35","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.17","rise":"-0.68%","time":"03:40","volumn":"303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.11","rise":"-0.94%","time":"03:45","volumn":"472.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-0.73%","time":"03:50","volumn":"551.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-0.70%","time":"03:55","volumn":"970.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.54%","time":"04:00","volumn":"1.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-3.17%","time":"21:35","volumn":"1097.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.67","rise":"-3.03%","time":"21:40","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.59","rise":"-3.38%","time":"21:45","volumn":"201.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.73","rise":"-2.77%","time":"21:50","volumn":"636.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.76","rise":"-2.60%","time":"21:55","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.72","rise":"-2.79%","time":"22:00","volumn":"407.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.72","rise":"-2.79%","time":"22:05","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.65","rise":"-3.10%","time":"22:10","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.60","rise":"-3.35%","time":"22:15","volumn":"304.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.10%","time":"22:20","volumn":"979.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-3.28%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.07%","time":"22:30","volumn":"895.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.70","rise":"-2.86%","time":"22:35","volumn":"212.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.07%","time":"22:40","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.65","rise":"-3.12%","time":"22:45","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.05%","time":"22:50","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.10%","time":"22:55","volumn":"370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.67","rise":"-3.04%","time":"23:00","volumn":"411.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-3.28%","time":"23:05","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.57","rise":"-3.52%","time":"23:10","volumn":"181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.57","rise":"-3.47%","time":"23:15","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.55","rise":"-3.61%","time":"23:20","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.55","rise":"-3.61%","time":"23:25","volumn":"137.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-3.14%","time":"23:30","volumn":"258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.68","rise":"-3.00%","time":"23:35","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-3.10%","time":"23:40","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-3.31%","time":"23:45","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.62","rise":"-3.24%","time":"23:50","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-3.19%","time":"23:55","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-3.19%","time":"00:00","volumn":"175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-3.19%","time":"00:05","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.28%","time":"00:10","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-3.54%","time":"00:15","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.52%","time":"00:20","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.52%","time":"00:25","volumn":"125.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.38%","time":"00:30","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-3.45%","time":"00:35","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.38%","time":"00:40","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.42%","time":"00:45","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.47%","time":"00:50","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.40%","time":"00:55","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.42%","time":"01:00","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.52%","time":"01:05","volumn":"192.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.47%","time":"01:10","volumn":"142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.42%","time":"01:15","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.38%","time":"01:20","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.33%","time":"01:25","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-3.24%","time":"01:30","volumn":"166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-3.19%","time":"01:35","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.33%","time":"01:40","volumn":"164.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.31%","time":"01:45","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.28%","time":"01:50","volumn":"116.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-3.21%","time":"01:55","volumn":"264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.28%","time":"02:00","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-3.40%","time":"02:05","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.33%","time":"02:10","volumn":"249.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.47%","time":"02:15","volumn":"175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-3.57%","time":"02:20","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-3.64%","time":"02:25","volumn":"215.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-3.78%","time":"02:30","volumn":"157.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-3.87%","time":"02:35","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-3.87%","time":"02:40","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-3.85%","time":"02:45","volumn":"219.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-4.01%","time":"02:50","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-3.94%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-3.87%","time":"03:00","volumn":"243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-3.87%","time":"03:05","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-3.80%","time":"03:10","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-3.80%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-3.82%","time":"03:20","volumn":"166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-3.89%","time":"03:25","volumn":"400.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-3.94%","time":"03:30","volumn":"182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-4.01%","time":"03:35","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-3.94%","time":"03:40","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-3.64%","time":"03:45","volumn":"428.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-3.78%","time":"03:50","volumn":"544.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-3.99%","time":"03:55","volumn":"1181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.43","rise":"-4.15%","time":"04:00","volumn":"7422.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-3.99%","time":"21:35","volumn":"7323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-3.82%","time":"21:40","volumn":"1175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-3.71%","time":"21:45","volumn":"258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-2.96%","time":"21:50","volumn":"1334.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-3.31%","time":"21:55","volumn":"237.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-3.47%","time":"22:00","volumn":"118.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"-3.75%","time":"22:05","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-3.00%","time":"22:10","volumn":"583.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"-2.96%","time":"22:15","volumn":"263.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"-2.31%","time":"22:20","volumn":"606.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"-2.28%","time":"22:25","volumn":"556.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"-2.09%","time":"22:30","volumn":"199.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"-2.30%","time":"22:35","volumn":"161.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"-2.70%","time":"22:40","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"-2.93%","time":"22:45","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-2.77%","time":"22:50","volumn":"99.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-2.53%","time":"22:55","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-2.63%","time":"23:00","volumn":"159.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-2.53%","time":"23:05","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-2.72%","time":"23:10","volumn":"166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-2.74%","time":"23:15","volumn":"114.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"-2.81%","time":"23:20","volumn":"119.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"-2.72%","time":"23:25","volumn":"204.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"-2.18%","time":"23:30","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"-2.18%","time":"23:35","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-2.39%","time":"23:40","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"-2.46%","time":"23:45","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"-2.53%","time":"23:50","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"-2.42%","time":"23:55","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","time":"00:00","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.32%","time":"00:05","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.23%","time":"00:10","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"-2.18%","time":"00:15","volumn":"276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","time":"00:20","volumn":"403.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.11%","time":"00:25","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.30%","time":"00:30","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.23%","time":"00:35","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"-2.28%","time":"00:40","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-2.39%","time":"00:45","volumn":"76.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"-2.37%","time":"00:50","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","time":"00:55","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.21%","time":"01:00","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.13%","time":"01:05","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.21%","time":"01:10","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"-2.29%","time":"01:15","volumn":"214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.97%","time":"01:20","volumn":"432.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-1.90%","time":"01:25","volumn":"474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.99%","time":"01:30","volumn":"368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"-1.95%","time":"01:35","volumn":"361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"-1.95%","time":"01:40","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.97%","time":"01:45","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"-2.28%","time":"01:50","volumn":"176.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-1.90%","time":"01:55","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-1.90%","time":"02:00","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.99%","time":"02:05","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"-2.18%","time":"02:10","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.13%","time":"02:15","volumn":"1205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","time":"02:20","volumn":"1193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.35%","time":"02:25","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.32%","time":"02:30","volumn":"138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"-2.37%","time":"02:35","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"-2.56%","time":"02:40","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"-2.67%","time":"02:45","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"-2.53%","time":"02:50","volumn":"219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.32%","time":"02:55","volumn":"282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.21%","time":"03:00","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","time":"03:05","volumn":"320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-2.30%","time":"03:10","volumn":"183.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.16%","time":"03:15","volumn":"498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-1.92%","time":"03:20","volumn":"562.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.25%","time":"03:25","volumn":"353.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-2.11%","time":"03:30","volumn":"259.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.97%","time":"03:35","volumn":"426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-1.97%","time":"03:40","volumn":"494.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"-1.77%","time":"03:45","volumn":"984.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"-1.83%","time":"03:50","volumn":"1032.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"-1.76%","time":"03:55","volumn":"2370.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"-1.52%","time":"04:00","volumn":"6449.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"-0.96%","time":"21:35","volumn":"4514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"-0.73%","time":"21:40","volumn":"1782.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"-1.01%","time":"21:45","volumn":"931.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"-0.68%","time":"21:50","volumn":"932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"-0.87%","time":"21:55","volumn":"2851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"-0.66%","time":"22:00","volumn":"627.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"-1.60%","time":"22:05","volumn":"633.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"-1.67%","time":"22:10","volumn":"481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"-1.64%","time":"22:15","volumn":"923.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-2.04%","time":"22:20","volumn":"353.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","time":"22:25","volumn":"900.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-2.06%","time":"22:30","volumn":"519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-2.02%","time":"22:35","volumn":"427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","time":"22:40","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-2.44%","time":"22:45","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"-2.56%","time":"22:50","volumn":"209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-2.21%","time":"22:55","volumn":"1091.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.73","rise":"-2.74%","time":"23:00","volumn":"350.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-3.42%","time":"23:05","volumn":"458.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"-3.21%","time":"23:10","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"-3.21%","time":"23:15","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-3.59%","time":"23:20","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-3.59%","time":"23:25","volumn":"179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-3.64%","time":"23:30","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-3.61%","time":"23:35","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-3.57%","time":"23:40","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-3.57%","time":"23:45","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-3.64%","time":"23:50","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-3.54%","time":"23:55","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.61","rise":"-3.28%","time":"00:00","volumn":"372.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-3.14%","time":"00:05","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.65","rise":"-3.12%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-3.05%","time":"00:15","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-3.07%","time":"00:20","volumn":"129.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.69","rise":"-2.93%","time":"00:25","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-3.10%","time":"00:30","volumn":"257.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-2.89%","time":"00:35","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-2.98%","time":"00:40","volumn":"208.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-2.81%","time":"00:45","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-2.81%","time":"00:50","volumn":"100.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-2.77%","time":"00:55","volumn":"182.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.77","rise":"-2.53%","time":"01:00","volumn":"441.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.83","rise":"-2.28%","time":"01:05","volumn":"360.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-2.21%","time":"01:10","volumn":"442.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-2.21%","time":"01:15","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-2.13%","time":"01:20","volumn":"158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-1.95%","time":"01:25","volumn":"745.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-1.95%","time":"01:30","volumn":"180.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-1.95%","time":"01:35","volumn":"693.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-1.92%","time":"01:40","volumn":"117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-1.83%","time":"01:45","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-1.92%","time":"01:50","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-1.92%","time":"01:55","volumn":"660.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-2.09%","time":"02:00","volumn":"321.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-2.16%","time":"02:05","volumn":"765.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-2.18%","time":"02:10","volumn":"222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-2.09%","time":"02:15","volumn":"221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.88","rise":"-2.06%","time":"02:20","volumn":"107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-2.25%","time":"02:25","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-2.35%","time":"02:30","volumn":"245.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-2.30%","time":"02:35","volumn":"507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-2.21%","time":"02:40","volumn":"343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.89","rise":"-1.97%","time":"02:45","volumn":"546.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-1.92%","time":"02:50","volumn":"1060.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-1.83%","time":"02:55","volumn":"270.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-1.60%","time":"03:00","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-1.69%","time":"03:05","volumn":"4089.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-1.60%","time":"03:10","volumn":"487.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"-1.47%","time":"03:15","volumn":"1140.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"-1.41%","time":"03:20","volumn":"277.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"-1.38%","time":"03:25","volumn":"367.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"-1.41%","time":"03:30","volumn":"429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"-1.38%","time":"03:35","volumn":"665.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-1.57%","time":"03:40","volumn":"347.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.07","rise":"-1.13%","time":"03:45","volumn":"671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.16","rise":"-0.75%","time":"03:50","volumn":"1284.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.09","rise":"-1.06%","time":"03:55","volumn":"1788.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.25","rise":"-0.30%","time":"04:00","volumn":"11.24\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"94.36\u4ebf","maxPrice":"21.27","minPrice":"20.48","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["22.63","21.98","21.34","20.70","20.05"]},"cyrate":{"o":["10.93%","7.77%","4.61%","1.45%","-1.72%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"0","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"-0.69%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.18%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"-1.72%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"-0.15%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"1.76%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"2.30%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"4.51%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"6.08%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"8.43%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"8.68%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"10.93%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"7.75%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"9.61%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"5.10%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"3.97%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"3.92%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"0.15%","time":"05\/29","volumn":"2.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"2.89%","time":"05\/30","volumn":"3.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"4.17%","time":"05\/31","volumn":"15.56\u4e07"}],"points":"20"},"open":"20.85","priceChangeRatio":"1.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.25","21.06","20.88","20.69","20.50"]},"cyrate":{"o":["1.24%","0.35%","-0.55%","-1.44%","-2.33%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-0.81%","time":"21:31","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.17%","time":"21:32","volumn":"2900.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"0.52%","time":"21:33","volumn":"3350.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"0.62%","time":"21:34","volumn":"3904.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"0.57%","time":"21:35","volumn":"4514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"0.48%","time":"21:36","volumn":"4951.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"0.48%","time":"21:37","volumn":"5689.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.09","rise":"0.49%","time":"21:38","volumn":"5799.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"0.67%","time":"21:39","volumn":"5941.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"0.81%","time":"21:40","volumn":"6297.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"0.86%","time":"21:41","volumn":"6356.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.38%","time":"21:42","volumn":"6508.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.07","rise":"0.36%","time":"21:43","volumn":"6578.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"0.67%","time":"21:44","volumn":"6895.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.10","rise":"0.52%","time":"21:45","volumn":"7228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"0.69%","time":"21:46","volumn":"7411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"0.71%","time":"21:47","volumn":"7694.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.14","rise":"0.69%","time":"21:48","volumn":"7907.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.15","rise":"0.76%","time":"21:49","volumn":"8029.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"0.86%","time":"21:50","volumn":"8161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.17","rise":"0.86%","time":"21:51","volumn":"8410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.23","rise":"1.12%","time":"21:52","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"1.24%","time":"21:53","volumn":"1.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"0.67%","time":"21:54","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.13","rise":"0.67%","time":"21:55","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.33%","time":"21:56","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"0.60%","time":"21:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.11","rise":"0.55%","time":"21:58","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.12","rise":"0.62%","time":"21:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.18","rise":"0.88%","time":"22:00","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.06","rise":"0.33%","time":"22:01","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"0.17%","time":"22:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.10%","time":"22:03","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.01","rise":"0.10%","time":"22:04","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"-0.07%","time":"22:05","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"0.00%","time":"22:06","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"-0.05%","time":"22:07","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.97","rise":"-0.10%","time":"22:08","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"-0.14%","time":"22:09","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"-0.14%","time":"22:10","volumn":"1.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"-0.02%","time":"22:11","volumn":"1.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"-0.19%","time":"22:12","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.97","rise":"-0.10%","time":"22:13","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"-0.29%","time":"22:14","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"-0.12%","time":"22:15","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"-0.21%","time":"22:16","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-0.36%","time":"22:17","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.55%","time":"22:18","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.55%","time":"22:19","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.52%","time":"22:20","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-0.40%","time":"22:21","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-0.60%","time":"22:22","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-0.60%","time":"22:23","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.52%","time":"22:24","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.55%","time":"22:25","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.45%","time":"22:26","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"-0.40%","time":"22:27","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.50%","time":"22:28","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.45%","time":"22:29","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.55%","time":"22:30","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"-0.55%","time":"22:31","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.45%","time":"22:32","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.45%","time":"22:33","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"-0.57%","time":"22:34","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"-0.50%","time":"22:35","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-0.62%","time":"22:36","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-0.60%","time":"22:37","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"-0.81%","time":"22:38","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:39","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:40","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:41","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.89%","time":"22:42","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.88%","time":"22:43","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.91%","time":"22:44","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:45","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:46","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"-1.17%","time":"22:47","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"-1.02%","time":"22:48","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.74","rise":"-1.19%","time":"22:49","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"-1.05%","time":"22:50","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.78","rise":"-1.00%","time":"22:51","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.91%","time":"22:52","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-0.74%","time":"22:53","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-0.69%","time":"22:54","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-0.69%","time":"22:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"-0.69%","time":"22:56","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"-0.64%","time":"22:57","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.78","rise":"-1.00%","time":"22:58","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"-0.93%","time":"22:59","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.73","rise":"-1.24%","time":"23:00","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.71","rise":"-1.31%","time":"23:01","volumn":"1.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.67","rise":"-1.52%","time":"23:02","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.62","rise":"-1.76%","time":"23:03","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.62","rise":"-1.76%","time":"23:04","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-1.93%","time":"23:05","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-1.93%","time":"23:06","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-1.91%","time":"23:07","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.61","rise":"-1.81%","time":"23:08","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.61","rise":"-1.81%","time":"23:09","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"-1.72%","time":"23:10","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.64","rise":"-1.67%","time":"23:11","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.64","rise":"-1.67%","time":"23:12","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.62","rise":"-1.77%","time":"23:13","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"-1.72%","time":"23:14","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"-1.72%","time":"23:15","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"-1.95%","time":"23:16","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"-1.95%","time":"23:17","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"-1.95%","time":"23:18","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:19","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.10%","time":"23:20","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-2.33%","time":"23:21","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-2.33%","time":"23:22","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.51","rise":"-2.29%","time":"23:23","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.52","rise":"-2.24%","time":"23:24","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.10%","time":"23:25","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.52","rise":"-2.24%","time":"23:26","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.52","rise":"-2.24%","time":"23:27","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-2.31%","time":"23:28","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.50","rise":"-2.31%","time":"23:29","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:30","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:31","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-2.05%","time":"23:32","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:33","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.57","rise":"-2.02%","time":"23:34","volumn":"1.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:35","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:36","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:37","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-2.05%","time":"23:38","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.10%","time":"23:39","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:40","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:41","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-2.04%","time":"23:42","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"-1.95%","time":"23:43","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:44","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:45","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:46","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:47","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:48","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:49","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.54","rise":"-2.14%","time":"23:50","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.12%","time":"23:51","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.07%","time":"23:52","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.55","rise":"-2.10%","time":"23:53","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-2.05%","time":"23:54","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"-2.05%","time":"23:55","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-1.93%","time":"23:56","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.59","rise":"-1.91%","time":"23:57","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.61","rise":"-1.79%","time":"23:58","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.61","rise":"-1.79%","time":"23:59","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.61","rise":"-1.79%","time":"00:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.60","rise":"-1.86%","time":"00:01","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.63","rise":"-1.72%","time":"00:02","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.67%","time":"00:03","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:04","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.64%","time":"00:05","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.64%","time":"00:06","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.64%","time":"00:07","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.64%","time":"00:08","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.64","rise":"-1.64%","time":"00:09","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.65","rise":"-1.62%","time":"00:10","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.65","rise":"-1.62%","time":"00:11","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:12","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.63","rise":"-1.69%","time":"00:13","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.65","rise":"-1.62%","time":"00:14","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.55%","time":"00:15","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.67","rise":"-1.52%","time":"00:16","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.67","rise":"-1.52%","time":"00:17","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.55%","time":"00:18","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.55%","time":"00:19","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:20","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.69","rise":"-1.43%","time":"00:21","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-1.48%","time":"00:22","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-1.45%","time":"00:23","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-1.45%","time":"00:24","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.69","rise":"-1.43%","time":"00:25","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.69","rise":"-1.43%","time":"00:26","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.60%","time":"00:27","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:28","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:29","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.60%","time":"00:30","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.66","rise":"-1.57%","time":"00:31","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-1.48%","time":"00:32","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-1.41%","time":"00:33","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-1.38%","time":"00:34","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-1.38%","time":"00:35","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.69","rise":"-1.43%","time":"00:36","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.33%","time":"00:37","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-1.36%","time":"00:38","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.67","rise":"-1.52%","time":"00:39","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.68","rise":"-1.48%","time":"00:40","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.70","rise":"-1.36%","time":"00:41","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.72","rise":"-1.29%","time":"00:42","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:43","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.32%","time":"00:44","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:45","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:46","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-1.26%","time":"00:47","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-1.26%","time":"00:48","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:49","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:50","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.72","rise":"-1.29%","time":"00:51","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.32%","time":"00:52","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.71","rise":"-1.31%","time":"00:53","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-1.26%","time":"00:54","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-1.26%","time":"00:55","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.73","rise":"-1.21%","time":"00:56","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.74","rise":"-1.19%","time":"00:57","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.74","rise":"-1.19%","time":"00:58","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.72","rise":"-1.29%","time":"00:59","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.77","rise":"-1.02%","time":"01:00","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.80","rise":"-0.91%","time":"01:01","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.74%","time":"01:02","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.74%","time":"01:03","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.74%","time":"01:04","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.83","rise":"-0.76%","time":"01:05","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.71%","time":"01:06","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:07","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.74%","time":"01:08","volumn":"2.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:09","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:10","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"01:11","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:12","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.70%","time":"01:13","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:14","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:15","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"01:16","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"01:17","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"01:18","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"01:19","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.62%","time":"01:20","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.60%","time":"01:21","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"01:22","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"01:23","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:24","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:25","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:26","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:27","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:28","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.92","rise":"-0.33%","time":"01:29","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:30","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:31","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:32","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:33","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:34","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:35","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:36","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:37","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:38","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:39","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:40","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:41","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.36%","time":"01:42","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.36%","time":"01:43","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"01:44","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"01:45","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"01:46","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:47","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:48","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:49","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:50","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:51","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"01:52","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:53","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:54","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:55","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"01:56","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"01:57","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.90","rise":"-0.43%","time":"01:58","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"01:59","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:00","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:01","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:02","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:03","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:04","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:05","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"02:06","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:07","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:08","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"02:09","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"02:10","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:11","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:12","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.85","rise":"-0.67%","time":"02:13","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.60%","time":"02:14","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.87","rise":"-0.57%","time":"02:15","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.60%","time":"02:16","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.62%","time":"02:17","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.60%","time":"02:18","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.60%","time":"02:19","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.88","rise":"-0.55%","time":"02:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.88","rise":"-0.55%","time":"02:21","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:22","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.86","rise":"-0.64%","time":"02:23","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.83","rise":"-0.76%","time":"02:24","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.74%","time":"02:25","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.79%","time":"02:26","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.83%","time":"02:27","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.83%","time":"02:28","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.81","rise":"-0.86%","time":"02:29","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.83%","time":"02:30","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.81","rise":"-0.86%","time":"02:31","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.83%","time":"02:32","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.81","rise":"-0.86%","time":"02:33","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.81","rise":"-0.86%","time":"02:34","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.79%","time":"02:35","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.82","rise":"-0.79%","time":"02:36","volumn":"2.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"02:37","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.71%","time":"02:38","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.71%","time":"02:39","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.84","rise":"-0.69%","time":"02:40","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.88","rise":"-0.52%","time":"02:41","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.88","rise":"-0.52%","time":"02:42","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.89","rise":"-0.50%","time":"02:43","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.89","rise":"-0.50%","time":"02:44","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.89","rise":"-0.45%","time":"02:45","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.89","rise":"-0.45%","time":"02:46","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.36%","time":"02:47","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.36%","time":"02:48","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"02:49","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"02:50","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"02:51","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"02:52","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.40%","time":"02:53","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.36%","time":"02:54","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"02:55","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.31%","time":"02:56","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.38%","time":"02:57","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.26%","time":"02:58","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-0.19%","time":"02:59","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.07%","time":"03:00","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.97","rise":"-0.10%","time":"03:01","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.07%","time":"03:02","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.02%","time":"03:03","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-0.21%","time":"03:04","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-0.17%","time":"03:05","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-0.17%","time":"03:06","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.95","rise":"-0.17%","time":"03:07","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.96","rise":"-0.12%","time":"03:08","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.96","rise":"-0.12%","time":"03:09","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.07%","time":"03:10","volumn":"3.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.07%","time":"03:11","volumn":"3.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.07%","time":"03:12","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.07%","time":"03:13","volumn":"3.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.07%","time":"03:14","volumn":"3.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.06%","time":"03:15","volumn":"3.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.07%","time":"03:16","volumn":"3.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.06%","time":"03:17","volumn":"3.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.06%","time":"03:18","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:19","volumn":"3.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:20","volumn":"3.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.17%","time":"03:21","volumn":"3.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:22","volumn":"3.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:23","volumn":"3.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:24","volumn":"3.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.14%","time":"03:25","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:26","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.17%","time":"03:27","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:28","volumn":"3.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.01","rise":"0.11%","time":"03:29","volumn":"3.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:30","volumn":"3.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.17%","time":"03:31","volumn":"3.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.05","rise":"0.26%","time":"03:32","volumn":"3.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.05","rise":"0.29%","time":"03:33","volumn":"3.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.03","rise":"0.19%","time":"03:34","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.14%","time":"03:35","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.14%","time":"03:36","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.04","rise":"0.21%","time":"03:37","volumn":"3.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.00","rise":"0.05%","time":"03:38","volumn":"3.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.99","rise":"0.00%","time":"03:39","volumn":"3.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.05%","time":"03:40","volumn":"3.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.02%","time":"03:41","volumn":"3.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.04","rise":"0.21%","time":"03:42","volumn":"3.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.05","rise":"0.26%","time":"03:43","volumn":"4.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.05","rise":"0.31%","time":"03:44","volumn":"4.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.07","rise":"0.40%","time":"03:45","volumn":"4.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.09","rise":"0.45%","time":"03:46","volumn":"4.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.09","rise":"0.50%","time":"03:47","volumn":"4.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.11","rise":"0.60%","time":"03:48","volumn":"4.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.15","rise":"0.76%","time":"03:49","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.16","rise":"0.79%","time":"03:50","volumn":"4.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.12","rise":"0.64%","time":"03:51","volumn":"4.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.12","rise":"0.64%","time":"03:52","volumn":"4.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.16","rise":"0.79%","time":"03:53","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.18","rise":"0.91%","time":"03:54","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.09","rise":"0.48%","time":"03:55","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.02","rise":"0.12%","time":"03:56","volumn":"4.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.05","rise":"0.31%","time":"03:57","volumn":"4.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.10","rise":"0.52%","time":"03:58","volumn":"4.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.16","rise":"0.79%","time":"03:59","volumn":"5.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"21.25","rise":"1.24%","time":"04:00","volumn":"15.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"1556.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["22.63","20.23","17.82","15.41","13.01"]},"cyrate":{"o":["46.85%","31.25%","15.64%","0.03%","-15.57%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.41","rise":"0","time":"06\/20","volumn":"4.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"-1.95%","time":"06\/21","volumn":"3.84\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.98","rise":"-2.79%","time":"06\/22","volumn":"2.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.57","rise":"-5.45%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-6.04%","time":"06\/26","volumn":"4.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.62%","time":"06\/27","volumn":"1.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.95","rise":"-2.99%","time":"06\/28","volumn":"1.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.63","rise":"-5.06%","time":"06\/29","volumn":"1.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"-3.50%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.35","rise":"-0.39%","time":"07\/03","volumn":"9212.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"-2.99%","time":"07\/05","volumn":"1.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.27","rise":"-7.40%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-5.13%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"-4.28%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"0.06%","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"6.36%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"8.50%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"4.48%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"2.53%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.70%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"2.53%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"-0.19%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"-0.71%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"11.03%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"9.67%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"14.67%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"12.13%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"20.83%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"20.05%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"10.84%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"6.36%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"16.03%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"13.17%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"9.47%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"8.18%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"11.29%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"10.45%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"2.27%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"1.23%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"-2.34%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-2.79%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-2.14%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-5.71%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-6.62%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-5.58%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"-3.31%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-6.94%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-8.37%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-7.33%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-4.67%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-4.54%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-5.13%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"-1.23%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.56%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"-0.78%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-5.71%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-6.42%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-5.13%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-4.48%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"-3.96%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"-3.37%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"-3.05%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-3.31%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.10%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-3.89%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-6.75%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"-2.66%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-1.62%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-5.97%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-5.78%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"-3.57%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-2.73%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"-0.65%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.43%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"-3.24%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"-2.40%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"3.24%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"-0.52%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"4.87%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"6.23%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"2.40%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"0.39%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"0.58%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"0.39%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"-1.56%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-1.88%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-3.89%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-7.33%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"0.78%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"-2.66%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-5.78%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-4.74%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"-2.60%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-5.13%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-6.55%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-5.71%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"-1.30%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"-1.56%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-1.88%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-2.79%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-5.39%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-5.19%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-3.63%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"1.43%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"8.83%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"5.52%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"6.29%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"11.16%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"10.77%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"11.23%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"15.38%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"11.29%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"5.91%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"7.33%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"6.10%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"3.63%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-8.44%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-5.06%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"-2.14%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"-1.10%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"-1.36%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"-1.69%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.45%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"2.14%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"1.75%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"3.96%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"-1.23%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"3.89%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"2.86%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"2.99%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"2.60%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"2.27%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"5.58%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"5.91%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"7.79%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"1.49%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"1.17%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"0.32%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"-1.17%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"-2.21%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.24%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"-3.37%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"-2.08%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"-2.66%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-7.20%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-10.06%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-10.32%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-12.91%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-15.57%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-12.91%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-9.54%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-8.31%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-9.67%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-9.15%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-11.88%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-9.73%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-6.10%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-9.15%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-11.16%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.57%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-4.28%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-7.20%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-6.36%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"-3.24%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-7.07%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-4.41%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"-3.44%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-3.50%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.83%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-3.89%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"-2.47%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"-2.66%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"-1.30%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"1.23%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"-0.26%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"1.56%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"6.04%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"3.70%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"2.86%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"8.89%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"10.19%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"10.12%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"13.56%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"34.91%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"34.26%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"27.19%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"24.66%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"24.08%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"23.95%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"25.24%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"21.87%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"20.51%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"19.01%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"17.78%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"18.75%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"13.76%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"19.53%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"20.38%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"23.36%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"23.62%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"24.08%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"26.87%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"27.19%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"27.13%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"24.85%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"21.61%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"19.08%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"17.20%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"17.52%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"15.77%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"15.77%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"18.62%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"21.80%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"24.14%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"27.19%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"30.37%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"31.08%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"28.42%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"26.74%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"31.60%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"32.38%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"31.47%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"30.82%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"30.11%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"32.19%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"34.72%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"35.43%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"38.35%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"40.43%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"43.54%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"43.87%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"46.85%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"42.63%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"45.10%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"39.13%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"37.64%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"37.57%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"32.58%","time":"05\/29","volumn":"2.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"36.21%","time":"05\/30","volumn":"3.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"37.90%","time":"05\/31","volumn":"15.56\u4e07"}],"points":"240"}}

    BOSS直聘手机版2024官方下载 最新BOSS直聘APP下载安装

    正在查找BOSS直聘下载2024官方下载?PP助手为你提供BOSS直聘下载2024最新手机版下载安装,更有BOSS直聘app简介、应用截图、历史版本下载、用户评论等让您更了解...

    pp.cn

    最新BOSS直聘官方正式版免费下载 360软件宝库官网

    BOSS直聘是一款BOSS与牛人直接开聊的招聘工具,通过去除中间环节、简历+行为数据匹配等方式提高招聘找工作效率,让牛人更快获得更多优质机会。平台覆盖主流互联网、...

    360软件宝库

    BOSS直聘官方下载 BOSS直聘电脑版下载v1.6.2 最新版

    更新时间：4月24日

    系统：Android
    下载
    绿色资源网

    boss直聘网app-boss直聘下载app官方版2024免费下载安装最新版

    BOSS直聘专注互联网招聘求职找工作APP,求职者与招聘者匹配,高速查看。随时随地,直接开聊。聊爽就约 ,拍板快,入职快。 诚挚的BOSS在这里等你。自信的牛人在这里等你...

    nongjia888.com
    没有更多结果了~