360搜索

{"amount":"4499.30","changeAmount":"-0.00","close":"0.75","currentPrice":"0.75","currenttime":"2024-09-17 02:41:00","e":{"@attributes":{"datetime":"2024-09-17 02:41:00","e1":"0.75","e2":"-0.00","e3":"(-0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["0.86","0.83","0.80","0.78","0.75"]},"cyrate":{"o":["9.55%","6.05%","2.55%","-0.96%","-4.46%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"02:50","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.78","rise":"-0.64%","time":"02:55","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"03:00","volumn":"5.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"03:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"03:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"03:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.84","rise":"7.01%","time":"03:20","volumn":"58.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"3.82%","time":"03:25","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"3.82%","time":"03:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"2.19%","time":"03:35","volumn":"12.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"3.82%","time":"03:40","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.81","rise":"3.82%","time":"03:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"3.83%","time":"03:50","volumn":"31.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"4.13%","time":"03:55","volumn":"7.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"4.13%","time":"04:00","volumn":"3.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"21:35","volumn":"16.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"21:50","volumn":"4.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.79","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:05","volumn":"6.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:20","volumn":"1.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"22:55","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:00","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:05","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:10","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:15","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:20","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:25","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:30","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:35","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:40","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:45","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"1.91%","time":"23:50","volumn":"0"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.82","rise":"5.10%","time":"23:55","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:00","volumn":"24.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:25","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"00:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:45","volumn":"33.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"01:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:15","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"02:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"03:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"03:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"03:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.91%","time":"03:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.85","rise":"8.20%","time":"03:20","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.85","rise":"8.28%","time":"03:25","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.85","rise":"8.28%","time":"03:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.81","rise":"3.02%","time":"03:35","volumn":"87.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.81","rise":"3.02%","time":"03:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.81","rise":"3.02%","time":"03:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.81","rise":"3.02%","time":"03:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.81","rise":"3.02%","time":"03:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.92%","time":"04:00","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"21:35","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"21:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"21:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"21:50","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"21:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.78","rise":"-0.60%","time":"22:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:00","volumn":"19.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.80","rise":"1.94%","time":"23:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.86","rise":"9.55%","time":"00:00","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.73%","time":"00:05","volumn":"34.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:10","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"00:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"01:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"01:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.80","rise":"2.04%","time":"01:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.23%","time":"01:15","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.23%","time":"01:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.23%","time":"01:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:30","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"01:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:10","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.86%","time":"02:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"02:40","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"02:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"02:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"6.22%","time":"03:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"21:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"21:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"21:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"21:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"21:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.82%","time":"22:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-0.32%","time":"22:05","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-0.32%","time":"22:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-0.32%","time":"22:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-0.32%","time":"22:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"1.26%","time":"22:25","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"1.26%","time":"22:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"1.26%","time":"22:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"1.26%","time":"22:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"1.26%","time":"22:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.79","rise":"0.62%","time":"22:50","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"22:55","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.81","rise":"2.88%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.73%","time":"23:45","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.73%","time":"23:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.83","rise":"5.73%","time":"23:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"00:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.83","rise":"5.73%","time":"03:55","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.78","rise":"-0.37%","time":"04:00","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"21:35","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"21:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"21:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"21:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"21:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"22:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.79","rise":"0.98%","time":"22:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"22:10","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:15","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-4.46%","time":"22:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.77","rise":"-1.91%","time":"23:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"00:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.77","rise":"-1.91%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:00","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.46%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.39%","time":"03:30","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.39%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.39%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.39%","time":"03:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.39%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.45%","time":"03:55","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.75","rise":"-4.45%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.12","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.27","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.78","ratio":"-0.54%"}],"marketCapitalization":"954.38\u4e07","maxPrice":"0.81","minPrice":"0.75","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["0.95","0.87","0.78","0.70","0.62"]},"cyrate":{"o":["53.49%","40.69%","27.89%","15.09%","2.29%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.62","rise":"0","time":"08\/16","volumn":"24.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.63","rise":"2.29%","time":"08\/19","volumn":"202.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"2.31%","time":"08\/20","volumn":"33.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"2.75%","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"5.01%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"5.35%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"14.70%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"53.49%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"21.16%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"17.97%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"21.16%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"14.72%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"16.32%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"17.92%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"16.32%","time":"09\/06","volumn":"276.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"32.05%","time":"09\/09","volumn":"495.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"29.26%","time":"09\/10","volumn":"263.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.83","rise":"34.20%","time":"09\/11","volumn":"141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"26.35%","time":"09\/12","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"21.18%","time":"09\/13","volumn":"145.00"}],"points":"20"},"open":"0.75","priceChangeRatio":"-0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Brera Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.81","0.80","0.78","0.77","0.75"]},"cyrate":{"o":["7.99%","5.99%","3.99%","1.99%","-0.01%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:31","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:32","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:33","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:34","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:35","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:36","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:37","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:38","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:39","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:40","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:41","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:42","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:43","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:44","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:45","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:46","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:47","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:48","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:49","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:50","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:51","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:52","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:53","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:54","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:55","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:56","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:57","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:58","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"21:59","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:00","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:01","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:02","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:03","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:04","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:05","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:06","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:07","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:08","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:09","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:10","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:11","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:12","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:13","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:14","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:15","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:16","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:17","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:18","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:19","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:20","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:21","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:22","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:23","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:24","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:25","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:26","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:27","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:28","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:29","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:30","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:31","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:32","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:33","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:34","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:35","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:36","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:37","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:38","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:39","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:40","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:41","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:42","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:43","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:44","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:46","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:47","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:48","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:49","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:50","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:51","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:52","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:53","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:54","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:55","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:56","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:57","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:58","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"22:59","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:00","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:01","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:02","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:03","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:04","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:05","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:06","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:07","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:08","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:09","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:10","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:11","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:12","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:13","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.75","rise":"-0.01%","time":"23:14","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:15","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:16","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:17","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:18","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:19","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:20","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:21","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:22","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:23","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:24","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:25","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.81","rise":"7.99%","time":"23:26","volumn":"42.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:27","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:28","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:29","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:30","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:31","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:32","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:33","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:34","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:35","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:36","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:37","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:38","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:39","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:40","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:41","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:42","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:43","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:44","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:45","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:46","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:47","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:48","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:49","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:50","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:51","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:52","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:53","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:54","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:55","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:56","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:57","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:58","volumn":"49.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.78","rise":"3.99%","time":"23:59","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.99%","time":"00:00","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.99%","time":"00:01","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.99%","time":"00:02","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.99%","time":"00:03","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.99%","time":"00:04","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:05","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:06","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:07","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:08","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:09","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:10","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:11","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:12","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:13","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:14","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:15","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:16","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:17","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:18","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:19","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:20","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:21","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:22","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:23","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:24","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:25","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:26","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:27","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:28","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:29","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:30","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:31","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:32","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:33","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:34","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:35","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:36","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:37","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:38","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:39","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:40","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:41","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:42","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:43","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:44","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:45","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:46","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:47","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:48","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:49","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:50","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:51","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:52","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:53","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:54","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:55","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:56","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:57","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:58","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"00:59","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:00","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:01","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:02","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:03","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:04","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:05","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:06","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:07","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:08","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:09","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:10","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:11","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:12","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:13","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:14","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:15","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:16","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:17","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:18","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:19","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:21","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:22","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:23","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:24","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:25","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:26","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:27","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:28","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:29","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:30","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:31","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:32","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:33","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:34","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:35","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:36","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:37","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:38","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:39","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:40","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:41","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:42","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:43","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:44","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:45","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:46","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:47","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:48","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:49","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:50","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:51","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:52","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:53","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:54","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:55","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:56","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:57","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.81","rise":"7.85%","time":"01:58","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"01:59","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:00","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:01","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:02","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:03","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:04","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:05","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:06","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:07","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:08","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:09","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:10","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:11","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:12","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:13","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:14","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:15","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:16","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:17","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:18","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:19","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:20","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:21","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:22","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:23","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:24","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:25","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:26","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:27","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:28","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:29","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:30","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:31","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:32","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:33","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:34","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:35","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:36","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:37","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:38","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:39","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:40","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.78","rise":"3.92%","time":"02:41","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:42","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:43","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:44","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:45","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:46","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:47","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:48","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:49","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:50","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.01%","time":"02:51","volumn":"57.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Brera Holdings[BREA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BREA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BREA.html?from=360search","volume":"5705.00","yearlyTendency":{"cx":{"o":["2023\/09\/29","2024\/09\/13"]},"cy":{"o":["2.27","1.83","1.40","0.96","0.53"]},"cyrate":{"o":["137.67%","92.02%","46.36%","0.71%","-44.95%"]},"p":[{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.96","rise":"0","time":"09\/29","volumn":"8.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.96","rise":"0.00%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.91","rise":"-4.72%","time":"10\/03","volumn":"9.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.91","rise":"-4.72%","time":"10\/04","volumn":"5.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.91","rise":"-4.72%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.97","rise":"2.08%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.94","rise":"-1.58%","time":"10\/09","volumn":"3.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.93","rise":"-2.63%","time":"10\/10","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.03","rise":"7.84%","time":"10\/11","volumn":"46.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.96","rise":"0.88%","time":"10\/12","volumn":"10.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.04","rise":"8.89%","time":"10\/13","volumn":"2.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.96","rise":"0.51%","time":"10\/16","volumn":"4.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.96","rise":"0.51%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"0.51%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.96","rise":"0.51%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.96","rise":"0.51%","time":"10\/20","volumn":"23.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.83","rise":"-13.10%","time":"10\/23","volumn":"41.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-35.06%","time":"10\/24","volumn":"119.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.70","rise":"-26.80%","time":"10\/25","volumn":"8.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.62","rise":"-35.06%","time":"10\/26","volumn":"24.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.70","rise":"-26.71%","time":"10\/27","volumn":"304.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.74","rise":"-22.52%","time":"10\/30","volumn":"27.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.70","rise":"-26.71%","time":"10\/31","volumn":"42.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.63","rise":"-34.03%","time":"11\/01","volumn":"33.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.62","rise":"-35.06%","time":"11\/02","volumn":"16.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.62","rise":"-35.06%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.68","rise":"-29.12%","time":"11\/06","volumn":"19.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"-27.10%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.71","rise":"-25.24%","time":"11\/08","volumn":"20.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.68","rise":"-29.07%","time":"11\/09","volumn":"8.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.63","rise":"-33.83%","time":"11\/10","volumn":"17.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.66","rise":"-30.90%","time":"11\/13","volumn":"23.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.68","rise":"-28.81%","time":"11\/14","volumn":"21.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.69","rise":"-28.07%","time":"11\/15","volumn":"68.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.78","rise":"-18.34%","time":"11\/16","volumn":"151.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.71","rise":"-25.56%","time":"11\/17","volumn":"31.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.80","rise":"-15.91%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.80","rise":"-16.34%","time":"11\/21","volumn":"17.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.80","rise":"-16.34%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.74","rise":"-22.07%","time":"11\/24","volumn":"4.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.62","rise":"-35.06%","time":"11\/27","volumn":"38.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.57","rise":"-40.32%","time":"11\/28","volumn":"96.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.68","rise":"-28.81%","time":"11\/29","volumn":"7.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.64","rise":"-32.77%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.64","rise":"-32.62%","time":"12\/01","volumn":"11.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.64","rise":"-32.62%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-32.62%","time":"12\/05","volumn":"7.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.53","rise":"-44.95%","time":"12\/06","volumn":"3.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.55","rise":"-42.36%","time":"12\/07","volumn":"8.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-40.71%","time":"12\/08","volumn":"23.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-38.23%","time":"12\/11","volumn":"12.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-42.35%","time":"12\/12","volumn":"26.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-38.44%","time":"12\/13","volumn":"22.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.55","rise":"-42.36%","time":"12\/14","volumn":"31.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.55","rise":"-42.36%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.56","rise":"-41.56%","time":"12\/19","volumn":"35.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-41.56%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.56","rise":"-41.89%","time":"12\/21","volumn":"5.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.66","rise":"-30.90%","time":"12\/22","volumn":"47.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.73","rise":"-23.60%","time":"12\/26","volumn":"48.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.74","rise":"-22.13%","time":"12\/27","volumn":"40.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.79","rise":"-17.53%","time":"12\/28","volumn":"7.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.66","rise":"-31.36%","time":"12\/29","volumn":"157.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.69","rise":"-27.76%","time":"01\/02","volumn":"11.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.86","rise":"-9.75%","time":"01\/03","volumn":"3693.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.80","rise":"-16.33%","time":"01\/04","volumn":"354.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.73","rise":"-23.57%","time":"01\/05","volumn":"135.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-24.91%","time":"01\/08","volumn":"52.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.75","rise":"-21.47%","time":"01\/09","volumn":"18.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-21.47%","time":"01\/10","volumn":"67.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.78","rise":"-17.89%","time":"01\/11","volumn":"42.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.87","rise":"-8.91%","time":"01\/12","volumn":"219.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"7.84%","time":"01\/16","volumn":"531.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.07","rise":"12.03%","time":"01\/17","volumn":"307.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.20","rise":"25.64%","time":"01\/18","volumn":"258.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.29","rise":"35.10%","time":"01\/19","volumn":"355.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"127.20%","time":"01\/22","volumn":"3.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"137.67%","time":"01\/23","volumn":"9690.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"126.15%","time":"01\/24","volumn":"3936.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.98","rise":"107.73%","time":"01\/25","volumn":"2012.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.77","rise":"85.32%","time":"01\/26","volumn":"1251.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.31","rise":"37.17%","time":"01\/29","volumn":"2648.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"15.17%","time":"01\/30","volumn":"508.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.08","rise":"13.38%","time":"01\/31","volumn":"126.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.07","rise":"12.55%","time":"02\/01","volumn":"204.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.03","rise":"8.37%","time":"02\/02","volumn":"162.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.04","rise":"8.88%","time":"02\/05","volumn":"179.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"5.75%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.02","rise":"6.79%","time":"02\/07","volumn":"96.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.03","rise":"7.84%","time":"02\/08","volumn":"182.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.07","rise":"12.03%","time":"02\/09","volumn":"73.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.08","rise":"13.07%","time":"02\/12","volumn":"47.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.07","rise":"12.50%","time":"02\/13","volumn":"3.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.65","rise":"72.76%","time":"02\/14","volumn":"27.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.46","rise":"52.86%","time":"02\/15","volumn":"9689.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.32","rise":"38.21%","time":"02\/16","volumn":"3538.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"21.74%","time":"02\/20","volumn":"1963.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.34","rise":"40.30%","time":"02\/21","volumn":"2.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.25","rise":"30.88%","time":"02\/22","volumn":"2064.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.10","rise":"15.17%","time":"02\/23","volumn":"1558.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.03","rise":"7.84%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.13","rise":"18.31%","time":"02\/27","volumn":"2502.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.12","rise":"17.27%","time":"02\/28","volumn":"1422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.08","rise":"13.08%","time":"02\/29","volumn":"518.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.10","rise":"15.17%","time":"03\/01","volumn":"564.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"4.70%","time":"03\/04","volumn":"783.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.94","rise":"-1.58%","time":"03\/05","volumn":"296.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.02","rise":"6.79%","time":"03\/06","volumn":"4882.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.95","rise":"104.17%","time":"03\/07","volumn":"57.18\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.52","rise":"59.15%","time":"03\/08","volumn":"1.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.66","rise":"73.80%","time":"03\/11","volumn":"9305.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.35","rise":"41.35%","time":"03\/12","volumn":"3060.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.55","rise":"62.29%","time":"03\/13","volumn":"3132.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.45","rise":"51.82%","time":"03\/14","volumn":"1109.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.56","rise":"63.33%","time":"03\/15","volumn":"3334.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.62","rise":"69.62%","time":"03\/18","volumn":"998.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"75.90%","time":"03\/19","volumn":"983.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.78","rise":"86.37%","time":"03\/20","volumn":"4295.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.62","rise":"69.62%","time":"03\/21","volumn":"1971.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"48.68%","time":"03\/22","volumn":"1339.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.46","rise":"52.86%","time":"03\/25","volumn":"774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"29.83%","time":"03\/26","volumn":"2781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.17","rise":"21.98%","time":"03\/27","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.29","rise":"35.06%","time":"03\/28","volumn":"2349.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.29","rise":"35.06%","time":"04\/01","volumn":"655.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.24","rise":"29.83%","time":"04\/02","volumn":"520.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.29","rise":"35.06%","time":"04\/03","volumn":"996.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.35","rise":"41.35%","time":"04\/04","volumn":"977.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.33","rise":"39.25%","time":"04\/05","volumn":"660.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.40","rise":"46.58%","time":"04\/08","volumn":"555.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.43","rise":"49.72%","time":"04\/09","volumn":"1408.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.37","rise":"43.44%","time":"04\/10","volumn":"355.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.47","rise":"53.86%","time":"04\/11","volumn":"703.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"56.05%","time":"04\/12","volumn":"648.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"46.58%","time":"04\/15","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"41.35%","time":"04\/16","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"33.40%","time":"04\/17","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"34.17%","time":"04\/18","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"35.15%","time":"04\/19","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"32.98%","time":"04\/22","volumn":"845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"45.53%","time":"04\/23","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"46.58%","time":"04\/24","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"47.63%","time":"04\/25","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"46.58%","time":"04\/26","volumn":"194.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.43","rise":"49.54%","time":"04\/29","volumn":"318.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"40.30%","time":"04\/30","volumn":"204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.25","rise":"30.88%","time":"05\/01","volumn":"794.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.25","rise":"31.40%","time":"05\/02","volumn":"300.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.25","rise":"30.88%","time":"05\/03","volumn":"266.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.30","rise":"36.11%","time":"05\/06","volumn":"220.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"29.83%","time":"05\/07","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.20","rise":"25.64%","time":"05\/08","volumn":"217.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"25.64%","time":"05\/09","volumn":"197.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.17","rise":"22.50%","time":"05\/10","volumn":"266.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.17","rise":"22.50%","time":"05\/13","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.12","rise":"17.27%","time":"05\/14","volumn":"275.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.13","rise":"18.31%","time":"05\/15","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.14","rise":"19.36%","time":"05\/16","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.12","rise":"17.27%","time":"05\/17","volumn":"123.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"12.03%","time":"05\/20","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"17.27%","time":"05\/21","volumn":"1090.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"16.74%","time":"05\/22","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"12.03%","time":"05\/23","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"12.03%","time":"05\/24","volumn":"331.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"5.75%","time":"05\/28","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"5.31%","time":"05\/29","volumn":"402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.03","rise":"7.84%","time":"05\/30","volumn":"898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.98","rise":"2.60%","time":"05\/31","volumn":"324.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.98","rise":"2.61%","time":"06\/03","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.97","rise":"1.84%","time":"06\/04","volumn":"229.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.02","rise":"6.97%","time":"06\/05","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"3.54%","time":"06\/06","volumn":"138.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.94","rise":"-1.70%","time":"06\/07","volumn":"253.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.99","rise":"3.40%","time":"06\/10","volumn":"650.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.99","rise":"3.35%","time":"06\/11","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.98","rise":"2.60%","time":"06\/12","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.95","rise":"-0.53%","time":"06\/13","volumn":"608.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.94","rise":"-2.10%","time":"06\/14","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.85","rise":"-11.24%","time":"06\/17","volumn":"335.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.75","rise":"-21.47%","time":"06\/18","volumn":"726.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.84","rise":"-11.84%","time":"06\/20","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.81","rise":"-15.20%","time":"06\/21","volumn":"272.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-15.08%","time":"06\/24","volumn":"58.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.74","rise":"-22.29%","time":"06\/25","volumn":"343.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.78","rise":"-18.33%","time":"06\/26","volumn":"81.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.80","rise":"-16.23%","time":"06\/27","volumn":"312.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-13.10%","time":"06\/28","volumn":"181.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.78","rise":"-18.25%","time":"07\/01","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"-21.75%","time":"07\/02","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-17.55%","time":"07\/03","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.82","rise":"-14.16%","time":"07\/05","volumn":"139.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"0.75","rise":"-21.46%","time":"07\/08","volumn":"58.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-19.40%","time":"07\/09","volumn":"34.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-21.47%","time":"07\/10","volumn":"180.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"0.73","rise":"-23.04%","time":"07\/11","volumn":"144.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"0.72","rise":"-25.14%","time":"07\/12","volumn":"116.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-26.63%","time":"07\/15","volumn":"209.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"0.70","rise":"-26.58%","time":"07\/16","volumn":"55.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"0.72","rise":"-24.51%","time":"07\/17","volumn":"31.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"0.70","rise":"-26.42%","time":"07\/18","volumn":"85.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-28.86%","time":"07\/19","volumn":"57.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-22.82%","time":"07\/22","volumn":"1810.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"0.74","rise":"-22.91%","time":"07\/23","volumn":"2.43\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-32.86%","time":"07\/24","volumn":"836.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"0.65","rise":"-31.94%","time":"07\/25","volumn":"490.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-30.42%","time":"07\/26","volumn":"258.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"0.65","rise":"-32.47%","time":"07\/29","volumn":"212.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"0.61","rise":"-36.13%","time":"07\/30","volumn":"351.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"0.65","rise":"-31.94%","time":"07\/31","volumn":"37.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"0.63","rise":"-34.05%","time":"08\/01","volumn":"111.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-36.78%","time":"08\/02","volumn":"39.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.60","rise":"-37.18%","time":"08\/05","volumn":"589.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"0.56","rise":"-41.46%","time":"08\/06","volumn":"140.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.56","rise":"-41.37%","time":"08\/07","volumn":"127.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.63","rise":"-34.05%","time":"08\/08","volumn":"58.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.63","rise":"-33.65%","time":"08\/09","volumn":"114.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.62","rise":"-34.83%","time":"08\/12","volumn":"51.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.60","rise":"-37.18%","time":"08\/13","volumn":"156.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.64","rise":"-32.99%","time":"08\/14","volumn":"55.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.60","rise":"-37.18%","time":"08\/15","volumn":"81.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.62","rise":"-35.19%","time":"08\/16","volumn":"24.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.63","rise":"-33.70%","time":"08\/19","volumn":"202.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-33.69%","time":"08\/20","volumn":"33.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-33.41%","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"-31.94%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"-31.72%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"-25.66%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"-0.52%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"-21.47%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"-23.54%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"-21.47%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"-25.65%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"-24.62%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"-23.58%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-24.62%","time":"09\/06","volumn":"276.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.82","rise":"-14.42%","time":"09\/09","volumn":"495.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.80","rise":"-16.23%","time":"09\/10","volumn":"263.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.83","rise":"-13.02%","time":"09\/11","volumn":"141.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.78","rise":"-18.11%","time":"09\/12","volumn":"91.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.75","rise":"-21.46%","time":"09\/13","volumn":"145.00"}],"points":"240"}}