神马实业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神马实业oa系统登陆神马官方网神马集团和神马实业神马实业股份神马亿通实业神马实业oa登录神马实业官网神马实业oa登陆网页版神马股份位置神马实业股票

神马实业股份有限公司

神马实业股份有限公司(以下简称神马股份)是以平煤神马集团为控股股东,以化工、化纤为主业的特大型企业,是平煤神马集团尼龙板块的管理平台。股票简称神马股份,股票...

shenma.com

神马实业

简介：神马集团 (600810)是全国512家、河南省13家重点企业之一。1996年为河南省首批建立现代企业制度试点企业。为...

360百科

神马实业

为你推荐

360地图查看更多

神马股份[600810]

0.13（2.10%）

2024-07-01 15:00:00已收盘（北京时间）

今开
6.20
最高
6.36
市盈率

昨收
6.20
最低
6.16
总市值
66.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.36","6.31","6.26","6.21","6.16"]},"cyrate":{"o":["2.58%","1.77%","0.97%","0.16%","-0.65%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"119.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.27","rise":"1.13%","volumn":"3171.00","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3982.00","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"4364.00","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"4892.00","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"5170.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"5574.00","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"6392.00","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"6910.00","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"7390.00","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"8112.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"8483.00","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"9009.00","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"9772.00","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.17","rise":"-0.48%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"1.11\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.17","rise":"-0.48%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"1.43\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"1.62\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"1.78\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"1.85\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"1.92\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.03\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.16","rise":"-0.65%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.17","rise":"-0.48%","volumn":"2.13\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.25\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"2.28\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.18","rise":"-0.32%","volumn":"2.29\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.31\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"2.32\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-0.16%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"2.36\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.38\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.39\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"2.42\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.20","rise":"0.00%","volumn":"2.44\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.45\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.21","rise":"0.16%","volumn":"2.46\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.49\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.52\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.56\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.57\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.60\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.61\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.63\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.65\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.67\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.68\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.69\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.71\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.73\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.78\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.79\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.81\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.83\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.83\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"2.84\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"2.89\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.92\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.93\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.95\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.95\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"2.96\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"2.98\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.00\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.01\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.04\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"3.06\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"3.07\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.07\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.08\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"3.08\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.22","rise":"0.32%","volumn":"3.08\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.11\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.12\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.12\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.13\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.23","rise":"0.48%","volumn":"3.14\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.20\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3.21\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.21\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.26","rise":"0.97%","volumn":"3.25\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3.26\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3.27\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.26","rise":"0.97%","volumn":"3.27\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.26","rise":"0.97%","volumn":"3.27\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.25","rise":"0.81%","volumn":"3.28\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.26","rise":"0.97%","volumn":"3.28\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.26","rise":"0.97%","volumn":"3.28\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.36\u4e07","time":"13:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.24","rise":"0.65%","volumn":"3.40\u4e07","time":"13:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.28","rise":"1.29%","volumn":"3.54\u4e07","time":"13:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.29","rise":"1.45%","volumn":"3.57\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.61\u4e07","time":"13:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.67\u4e07","time":"13:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.70\u4e07","time":"13:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.70\u4e07","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.29","rise":"1.45%","volumn":"3.71\u4e07","time":"13:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.72\u4e07","time":"13:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.77\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.30","rise":"1.61%","volumn":"3.77\u4e07","time":"13:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"3.87\u4e07","time":"13:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"3.89\u4e07","time":"13:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"3.99\u4e07","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.03\u4e07","time":"13:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.06\u4e07","time":"13:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.11\u4e07","time":"13:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.13\u4e07","time":"13:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.17\u4e07","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.17\u4e07","time":"13:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.18\u4e07","time":"13:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.19\u4e07","time":"13:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.20\u4e07","time":"13:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.36","rise":"2.58%","volumn":"4.25\u4e07","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.36","rise":"2.58%","volumn":"4.28\u4e07","time":"13:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.32\u4e07","time":"13:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.33\u4e07","time":"13:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.40\u4e07","time":"13:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.43\u4e07","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"4.49\u4e07","time":"13:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.50\u4e07","time":"13:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.55\u4e07","time":"13:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.55\u4e07","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.57\u4e07","time":"13:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"4.59\u4e07","time":"13:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.59\u4e07","time":"13:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.59\u4e07","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.61\u4e07","time":"13:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.61\u4e07","time":"13:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.62\u4e07","time":"13:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"4.62\u4e07","time":"13:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.85\u4e07","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.35","rise":"2.42%","volumn":"4.85\u4e07","time":"13:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.92\u4e07","time":"13:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"4.93\u4e07","time":"13:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"4.93\u4e07","time":"13:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"4.96\u4e07","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.03\u4e07","time":"13:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.05\u4e07","time":"13:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.07\u4e07","time":"13:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.08\u4e07","time":"13:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.09\u4e07","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"5.10\u4e07","time":"14:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"5.17\u4e07","time":"14:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"5.21\u4e07","time":"14:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"5.31\u4e07","time":"14:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"5.35\u4e07","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"5.36\u4e07","time":"14:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.03\u4e07","time":"14:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.04\u4e07","time":"14:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.06\u4e07","time":"14:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.11\u4e07","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.11\u4e07","time":"14:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.13\u4e07","time":"14:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.17\u4e07","time":"14:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.24\u4e07","time":"14:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.24\u4e07","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.27\u4e07","time":"14:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.29\u4e07","time":"14:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.33\u4e07","time":"14:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.35\u4e07","time":"14:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.42\u4e07","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.43\u4e07","time":"14:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.48\u4e07","time":"14:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.49\u4e07","time":"14:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"6.50\u4e07","time":"14:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.51\u4e07","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.51\u4e07","time":"14:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.52\u4e07","time":"14:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.53\u4e07","time":"14:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.58\u4e07","time":"14:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.62\u4e07","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.66\u4e07","time":"14:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.67\u4e07","time":"14:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.67\u4e07","time":"14:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.73\u4e07","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.74\u4e07","time":"14:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.79\u4e07","time":"14:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.34","rise":"2.26%","volumn":"6.81\u4e07","time":"14:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.83\u4e07","time":"14:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.85\u4e07","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.86\u4e07","time":"14:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.87\u4e07","time":"14:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.88\u4e07","time":"14:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.91\u4e07","time":"14:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.93\u4e07","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.94\u4e07","time":"14:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"6.96\u4e07","time":"14:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"6.99\u4e07","time":"14:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"7.02\u4e07","time":"14:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"7.03\u4e07","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"7.08\u4e07","time":"14:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"7.12\u4e07","time":"14:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"7.13\u4e07","time":"14:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"7.14\u4e07","time":"14:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"7.17\u4e07","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.32","rise":"1.94%","volumn":"7.22\u4e07","time":"14:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"7.23\u4e07","time":"14:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"7.23\u4e07","time":"14:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.31","rise":"1.77%","volumn":"7.23\u4e07","time":"14:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"6.33","rise":"2.10%","volumn":"7.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["6.43","6.37","6.31","6.25","6.19"]},"cyrate":{"o":["1.26%","0.31%","-0.63%","-1.57%","-2.52%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.35","rise":"0","volumn":"2958.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"1725.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.36","rise":"0.16%","volumn":"896.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.32","rise":"-0.47%","volumn":"2151.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1130.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.31","rise":"-0.63%","volumn":"1477.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"1755.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"1976.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.23","rise":"-1.89%","volumn":"1357.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"1397.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"905.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"741.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"785.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"1458.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"1063.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.20","rise":"-2.36%","volumn":"1190.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"1465.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"353.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"587.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"520.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"455.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"647.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"368.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"637.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.24","rise":"-1.73%","volumn":"705.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"474.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"1053.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"698.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"424.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.29","rise":"-0.94%","volumn":"350.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"377.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"451.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"96.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"691.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"331.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"165.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.27","rise":"-1.26%","volumn":"426.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.28","rise":"-1.10%","volumn":"330.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"831.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"428.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.26","rise":"-1.42%","volumn":"429.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"400.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-1.57%","volumn":"378.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.23","rise":"-1.89%","volumn":"1211.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"1031.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.21","rise":"-2.20%","volumn":"1600.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"1268.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-2.05%","volumn":"455.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.42%","volumn":"3368.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.73%","volumn":"2039.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.57%","volumn":"1805.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.26%","volumn":"1393.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"2591.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"2588.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"1696.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"759.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"441.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"2155.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"1031.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"685.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"588.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"652.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"488.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"514.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"443.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"363.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"328.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"550.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"157.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"732.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"1210.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"578.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"710.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"554.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"509.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"1729.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"0.63%","volumn":"2050.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"0.63%","volumn":"409.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"858.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"441.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"348.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"741.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"516.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"784.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"664.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"328.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"876.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"618.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"972.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.94%","volumn":"653.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"584.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"603.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"560.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"729.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"521.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.79%","volumn":"1015.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"1465.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"1803.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1040.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1403.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1632.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"1097.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"1146.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"611.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"524.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"699.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"748.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"865.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"500.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"851.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"368.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.28","rise":"-1.10%","volumn":"525.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"461.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.29","rise":"-0.94%","volumn":"514.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"451.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.26","rise":"-1.42%","volumn":"731.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"1685.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.27","rise":"-1.26%","volumn":"786.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"487.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"154.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.33","rise":"-0.31%","volumn":"1061.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.35","rise":"0.00%","volumn":"1343.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-0.47%","volumn":"1122.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-0.63%","volumn":"318.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-0.79%","volumn":"552.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-0.63%","volumn":"617.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.31","rise":"-0.63%","volumn":"912.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-0.47%","volumn":"748.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-0.47%","volumn":"782.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.33","rise":"-0.31%","volumn":"450.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.33","rise":"-0.31%","volumn":"634.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.32","rise":"-0.47%","volumn":"423.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.34","rise":"-0.16%","volumn":"414.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.35","rise":"0.00%","volumn":"984.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.37","rise":"0.31%","volumn":"857.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.39","rise":"0.63%","volumn":"1279.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.35","rise":"0.00%","volumn":"1384.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.38","rise":"0.47%","volumn":"2882.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.40","rise":"0.79%","volumn":"2767.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.38","rise":"0.47%","volumn":"1896.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.39","rise":"0.63%","volumn":"446.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.40","rise":"0.79%","volumn":"789.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.43","rise":"1.26%","volumn":"1413.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.40","rise":"0.79%","volumn":"661.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.40","rise":"0.79%","volumn":"2714.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"1338.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.40","rise":"0.79%","volumn":"1404.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.41","rise":"0.94%","volumn":"934.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"1706.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.34","rise":"-0.16%","volumn":"1370.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.33","rise":"-0.31%","volumn":"1887.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"2183.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"1186.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"1299.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.30","rise":"-0.79%","volumn":"755.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"1469.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"1705.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.29","rise":"-0.94%","volumn":"666.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"1431.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"1146.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"599.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"1322.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"534.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"769.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"597.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"712.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"1127.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"510.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"1155.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"1747.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"1292.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"579.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"575.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"558.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"893.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"564.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"267.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.26","rise":"-1.42%","volumn":"756.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.25","rise":"-1.57%","volumn":"376.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"544.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"393.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"393.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"949.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"323.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"462.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"554.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"407.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.22","rise":"-2.05%","volumn":"679.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"1472.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.24","rise":"-1.73%","volumn":"838.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"1279.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-1.89%","volumn":"801.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.23","rise":"-1.89%","volumn":"2900.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"1612.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.27","rise":"-1.26%","volumn":"1925.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.28","rise":"-1.10%","volumn":"1809.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"1287.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.28","rise":"-1.10%","volumn":"998.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"1264.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"1261.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"1727.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"508.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"1603.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"475.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"882.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"925.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"638.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"868.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"868.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.28","rise":"-1.10%","volumn":"808.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-1.57%","volumn":"522.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"351.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.23","rise":"-1.89%","volumn":"329.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"566.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"216.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"428.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"1517.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"722.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"215.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"218.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-1.42%","volumn":"788.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"1086.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.24","rise":"-1.73%","volumn":"299.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.23","rise":"-1.89%","volumn":"943.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.23","rise":"-1.89%","volumn":"203.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.22","rise":"-2.05%","volumn":"1413.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"1434.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"1064.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"2100.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.36%","volumn":"1697.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"1708.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"1666.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"789.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"350.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.36%","volumn":"495.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.36%","volumn":"443.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.36%","volumn":"1721.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-2.20%","volumn":"921.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.19","rise":"-2.52%","volumn":"1356.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-2.36%","volumn":"1402.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["7.14","6.90","6.67","6.44","6.20"]},"cyrate":{"o":["-2.10%","-4.87%","-7.63%","-10.40%","-13.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0","volumn":"3.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-2.66%","volumn":"7.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.99","rise":"-2.10%","volumn":"3.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-3.22%","volumn":"3.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-6.16%","volumn":"6.58\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-3.36%","volumn":"5.41\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-4.34%","volumn":"5.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"-4.62%","volumn":"3.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-7.00%","volumn":"4.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-7.28%","volumn":"3.72\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-7.84%","volumn":"4.88\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.62","rise":"-7.28%","volumn":"4.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"-8.68%","volumn":"3.31\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.40","rise":"-10.36%","volumn":"5.21\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-9.94%","volumn":"3.30\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-12.89%","volumn":"4.26\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-11.76%","volumn":"4.49\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.40","rise":"-10.36%","volumn":"4.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-12.75%","volumn":"4.72\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-13.17%","volumn":"4.93\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["8.00","7.32","6.63","5.95","5.27"]},"cyrate":{"o":["13.15%","3.50%","-6.15%","-15.81%","-25.46%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"0","volumn":"4.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.06","rise":"-0.14%","volumn":"2.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.07","rise":"0.00%","volumn":"2.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.08","rise":"0.14%","volumn":"2.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.07","rise":"0.00%","volumn":"1.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.08","rise":"0.14%","volumn":"2.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.11","rise":"0.57%","volumn":"4.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.08","rise":"0.14%","volumn":"2.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"3.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-0.71%","volumn":"3.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.42%","volumn":"2.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"1.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.09","rise":"0.28%","volumn":"3.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.12","rise":"0.71%","volumn":"2.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.24","rise":"2.40%","volumn":"6.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.23","rise":"2.26%","volumn":"3.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.26","rise":"2.69%","volumn":"3.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.26","rise":"2.69%","volumn":"3.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.31","rise":"3.39%","volumn":"3.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.33","rise":"3.68%","volumn":"4.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.37","rise":"4.24%","volumn":"3.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.31","rise":"3.39%","volumn":"2.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.29","rise":"3.11%","volumn":"2.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.24","rise":"2.40%","volumn":"2.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.23","rise":"2.26%","volumn":"2.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.21","rise":"1.98%","volumn":"2.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"6.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.05","rise":"-0.28%","volumn":"3.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"2.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.94","rise":"-1.84%","volumn":"2.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.41%","volumn":"1.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.89","rise":"-2.55%","volumn":"2.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.92","rise":"-2.12%","volumn":"1.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.82","rise":"-3.54%","volumn":"2.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.77","rise":"-4.24%","volumn":"1.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.53%","volumn":"2.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.75","rise":"-4.53%","volumn":"2.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.69","rise":"-5.37%","volumn":"2.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.65","rise":"-5.94%","volumn":"2.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.77","rise":"-4.24%","volumn":"5.42\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.82%","volumn":"3.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.80","rise":"-3.82%","volumn":"2.62\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.81","rise":"-3.68%","volumn":"3.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.86","rise":"-2.97%","volumn":"2.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.05","rise":"-0.28%","volumn":"5.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"0.71%","volumn":"4.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.20","rise":"1.84%","volumn":"4.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.22","rise":"2.12%","volumn":"6.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.46","rise":"5.52%","volumn":"12.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.58","rise":"7.21%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"7.78%","volumn":"5.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.60","rise":"7.50%","volumn":"8.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.55","rise":"6.79%","volumn":"8.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.45","rise":"5.37%","volumn":"9.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.37","rise":"4.24%","volumn":"5.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"3.68%","volumn":"3.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.36","rise":"4.10%","volumn":"3.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.35","rise":"3.96%","volumn":"2.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.36","rise":"4.10%","volumn":"4.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.38","rise":"4.38%","volumn":"5.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.36","rise":"4.10%","volumn":"4.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.48","rise":"5.80%","volumn":"4.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.48","rise":"5.80%","volumn":"3.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.58","rise":"7.21%","volumn":"6.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.52","rise":"6.36%","volumn":"4.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.54","rise":"6.65%","volumn":"4.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.79","rise":"10.18%","volumn":"10.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.74","rise":"9.48%","volumn":"6.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.83","rise":"10.75%","volumn":"7.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.87","rise":"11.32%","volumn":"5.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"10.04%","volumn":"5.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.70","rise":"8.91%","volumn":"4.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.72","rise":"9.19%","volumn":"3.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.48","rise":"5.80%","volumn":"4.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.62","rise":"7.78%","volumn":"5.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.78","rise":"10.04%","volumn":"4.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.76","rise":"9.76%","volumn":"3.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.88","rise":"11.46%","volumn":"4.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.85","rise":"11.03%","volumn":"5.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.85","rise":"11.03%","volumn":"4.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.93","rise":"12.16%","volumn":"6.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.83","rise":"10.75%","volumn":"5.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.89","rise":"11.60%","volumn":"5.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.81","rise":"10.47%","volumn":"6.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.88","rise":"11.46%","volumn":"6.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.78","rise":"10.04%","volumn":"4.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.79","rise":"10.18%","volumn":"4.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.83","rise":"10.75%","volumn":"4.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.85","rise":"11.03%","volumn":"3.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.92","rise":"12.02%","volumn":"4.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.88","rise":"11.46%","volumn":"3.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.84","rise":"10.89%","volumn":"3.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.86","rise":"11.17%","volumn":"2.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.88","rise":"11.46%","volumn":"4.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"11.60%","volumn":"3.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.83","rise":"10.75%","volumn":"3.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.92","rise":"12.02%","volumn":"3.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.00","rise":"13.15%","volumn":"8.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.82","rise":"10.61%","volumn":"6.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.92","rise":"12.02%","volumn":"3.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.85","rise":"11.03%","volumn":"3.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.78","rise":"10.04%","volumn":"3.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.83","rise":"10.75%","volumn":"3.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.93","rise":"12.16%","volumn":"4.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.86","rise":"11.17%","volumn":"3.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.86","rise":"11.17%","volumn":"6.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.63","rise":"7.92%","volumn":"11.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.72","rise":"9.19%","volumn":"21.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.81","rise":"10.47%","volumn":"13.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.74","rise":"9.48%","volumn":"10.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.67","rise":"8.49%","volumn":"5.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.70","rise":"8.91%","volumn":"4.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.67","rise":"8.49%","volumn":"3.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.58","rise":"7.21%","volumn":"4.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.61","rise":"7.64%","volumn":"4.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.54","rise":"6.65%","volumn":"3.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.59","rise":"7.36%","volumn":"3.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.52","rise":"6.36%","volumn":"4.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.48","rise":"5.80%","volumn":"4.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.47","rise":"5.66%","volumn":"3.90\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.50","rise":"6.08%","volumn":"3.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.48","rise":"5.80%","volumn":"5.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.44","rise":"5.23%","volumn":"6.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.57","rise":"7.07%","volumn":"6.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.71","rise":"9.05%","volumn":"6.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.61","rise":"7.64%","volumn":"6.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.51","rise":"6.22%","volumn":"4.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.33","rise":"3.68%","volumn":"5.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.35","rise":"3.96%","volumn":"3.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.32","rise":"3.54%","volumn":"3.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.34","rise":"3.82%","volumn":"3.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.30","rise":"3.25%","volumn":"3.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.28","rise":"2.97%","volumn":"5.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"2.97%","volumn":"3.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.10","rise":"0.42%","volumn":"4.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.93","rise":"-1.98%","volumn":"8.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-2.12%","volumn":"4.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.50","rise":"-8.06%","volumn":"7.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-7.64%","volumn":"6.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-6.36%","volumn":"5.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.88","rise":"-2.69%","volumn":"5.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-1.98%","volumn":"4.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-3.96%","volumn":"4.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-6.08%","volumn":"4.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.38","rise":"-9.76%","volumn":"6.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.15","rise":"-13.01%","volumn":"6.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.85","rise":"-17.26%","volumn":"8.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.27","rise":"-25.46%","volumn":"12.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"-22.49%","volumn":"12.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.77","rise":"-18.39%","volumn":"13.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-10.18%","volumn":"10.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.23","rise":"-11.88%","volumn":"15.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.18","rise":"-12.59%","volumn":"6.31\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.18","rise":"-12.59%","volumn":"7.37\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.27","rise":"-11.32%","volumn":"6.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.31","rise":"-10.75%","volumn":"4.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.40","rise":"-9.48%","volumn":"7.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.43","rise":"-9.05%","volumn":"5.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.20","rise":"-12.31%","volumn":"9.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.36","rise":"-10.04%","volumn":"6.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.38","rise":"-9.76%","volumn":"6.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.30","rise":"-10.89%","volumn":"6.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"-11.88%","volumn":"5.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.25","rise":"-11.60%","volumn":"4.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.25","rise":"-11.60%","volumn":"5.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.25","rise":"-11.60%","volumn":"4.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.49","rise":"-8.20%","volumn":"8.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.45","rise":"-8.77%","volumn":"7.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.47","rise":"-8.49%","volumn":"5.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.45","rise":"-8.77%","volumn":"6.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.56","rise":"-7.21%","volumn":"6.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.69","rise":"-5.37%","volumn":"8.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.95%","volumn":"6.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.74","rise":"-4.67%","volumn":"8.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.82","rise":"-3.54%","volumn":"10.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.84","rise":"-3.25%","volumn":"9.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.91","rise":"-2.26%","volumn":"10.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.85","rise":"-3.11%","volumn":"8.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.76","rise":"-4.38%","volumn":"6.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.89","rise":"-2.55%","volumn":"6.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"5.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.19","rise":"1.70%","volumn":"8.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.39","rise":"4.53%","volumn":"11.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"5.94%","volumn":"13.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.35","rise":"3.96%","volumn":"8.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"5.66%","volumn":"6.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.48","rise":"5.80%","volumn":"6.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.58","rise":"7.21%","volumn":"8.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"9.34%","volumn":"11.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"5.52%","volumn":"15.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"2.97%","volumn":"12.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"5.52%","volumn":"9.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"4.67%","volumn":"7.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"7.50%","volumn":"8.33\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"5.66%","volumn":"7.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.36","rise":"4.10%","volumn":"7.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.45","rise":"5.37%","volumn":"5.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"6.65%","volumn":"5.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"7.92%","volumn":"6.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"7.78%","volumn":"11.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"8.63%","volumn":"14.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.80","rise":"10.33%","volumn":"16.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"10.61%","volumn":"12.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.77","rise":"9.90%","volumn":"8.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.74","rise":"9.48%","volumn":"7.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.74","rise":"9.48%","volumn":"7.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.56","rise":"6.93%","volumn":"8.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"5.80%","volumn":"8.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.52","rise":"6.36%","volumn":"5.50\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.45","rise":"5.37%","volumn":"6.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.58","rise":"7.21%","volumn":"4.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.47","rise":"5.66%","volumn":"7.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.40","rise":"4.67%","volumn":"5.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.28","rise":"2.97%","volumn":"5.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.18","rise":"1.56%","volumn":"5.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"1.84%","volumn":"4.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"1.98%","volumn":"4.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"0.71%","volumn":"3.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.14","rise":"0.99%","volumn":"3.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.18","rise":"1.56%","volumn":"4.43\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"3.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-1.70%","volumn":"7.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.13%","volumn":"3.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.91","rise":"-2.26%","volumn":"3.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-5.23%","volumn":"6.58\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"-2.40%","volumn":"5.41\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.39%","volumn":"5.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.81","rise":"-3.68%","volumn":"3.62\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"-6.08%","volumn":"4.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.62","rise":"-6.36%","volumn":"3.72\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.58","rise":"-6.93%","volumn":"4.88\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.62","rise":"-6.36%","volumn":"4.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.52","rise":"-7.78%","volumn":"3.31\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"6.40","rise":"-9.48%","volumn":"5.21\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-9.05%","volumn":"3.30\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.22","rise":"-12.02%","volumn":"4.26\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.30","rise":"-10.89%","volumn":"4.49\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.40","rise":"-9.48%","volumn":"4.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.23","rise":"-11.88%","volumn":"4.72\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.20","rise":"-12.31%","volumn":"4.93\u4e07","time":"06\/28"}]}}}

6.36
2.58%
6.31
1.77%
6.26
0.97%
6.21
0.16%
6.16
-0.65%

09:30
11:30/13:00
15:00

6.43
1.26%
6.37
0.31%
6.31
-0.63%
6.25
-1.57%
6.19
-2.52%

06/24
06/25
06/26
06/27
06/28

7.14
-2.10%
6.90
-4.87%
6.67
-7.63%
6.44
-10.40%
6.20
-13.17%

2024/05/31
2024/06/28

8.00
13.15%
7.32
3.50%
6.63
-6.15%
5.95
-15.81%
5.27
-25.46%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 神马股份:神马股份关于“神马转债”可选择回售的公告
  1秒钟前
- 7月1日晚间利好消息一览（名单）
  53分钟前
查看更多资讯

查看神马股份更多内容

数据由九方智投提供

神马实业股份有限公司企查查

企查查为您提供神马实业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对神马实业...

qcc.com 5月15日

神马实业股份有限公司shenma.com 网站排行榜

神马实业股份有限公司1981年建成投产,是河南省首家在上交所挂牌交易的上市公司(公司代码600810),资产总额40亿元。网站数据百度预估流量百度收录单月收录百度索引...

站长之家网站排行 6月9日

(600810) 公司公告神马实业股份有限公司一九九四年年度简要报告 ...

神马实业股份有限公司一九九四年年度简要报告说明本公司按照《公司法》、《公开发行股票公司信息披露实施细则(试行)》和《上海证券交易所交易市场业务试行规则》的规...

搜狐证券 6月17日

神马股份(600810) 公司公告神马实业:提示性公告股票行情中心 ...

证券代码:600810证券简称:神马实业公告编号:临2007-014神马实业股份有限公司提示性公告本公司及董事会全体成员保证公告内容的真实、准确和完整,对公告的虚假记载、误...

搜狐证券 2月29日

神马股份6.96(-0.43%) 股票行情新浪财经新浪网

新浪财经为您提供神马股份(600810)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神马股份(600810)股票相关...

新浪财经

神马股份(600810) 公司公告神马实业:股票交易异常波动公告股票...

证券代码:600810证券简称:神马实业公告编号:临2009-016神马实业股份有限公司股票交易异常波动公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性...

搜狐证券 3月16日

没有更多结果了~

意见反馈
页面反馈