保利地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐保利地产爆雷保利地产天悦系列保利地产采购平台保利地产破产了吗保利地产集团简介保利地产官方网站保利地产最近怎么了保利地产燕子矶保利地产集团有限公司保利地产公司

金融产品有风险，投资需谨慎。

保利发展[600048]

-0.25（-2.59%）

2024-06-20 15:00:00已收盘（北京时间）

今开
9.63
最高
9.65
市盈率

昨收
9.64
最低
9.34
总市值
1124.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.63","9.56","9.48","9.41","9.34"]},"cyrate":{"o":["-0.10%","-0.86%","-1.61%","-2.36%","-3.11%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.63","rise":"-0.10%","volumn":"1476.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.61","rise":"-0.31%","volumn":"9810.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.60","rise":"-0.41%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.62","rise":"-0.21%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.56","rise":"-0.83%","volumn":"2.50\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.56","rise":"-0.83%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.55","rise":"-0.93%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.53","rise":"-1.14%","volumn":"3.96\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.53","rise":"-1.14%","volumn":"6.10\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.53","rise":"-1.14%","volumn":"6.46\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.51","rise":"-1.35%","volumn":"7.36\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.54","rise":"-1.04%","volumn":"8.08\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.52","rise":"-1.24%","volumn":"8.75\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.48","rise":"-1.66%","volumn":"10.66\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.48","rise":"-1.66%","volumn":"12.01\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-1.76%","volumn":"12.35\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.49","rise":"-1.56%","volumn":"12.61\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.50","rise":"-1.45%","volumn":"12.74\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.50","rise":"-1.45%","volumn":"13.00\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-1.76%","volumn":"13.45\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.48","rise":"-1.66%","volumn":"13.79\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-1.76%","volumn":"14.16\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"14.34\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-1.76%","volumn":"14.88\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"15.60\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"15.95\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"17.19\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"17.87\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"18.36\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"18.81\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"19.14\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"19.87\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"20.44\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"20.87\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"21.28\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"21.51\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-1.76%","volumn":"21.89\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"22.48\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"22.64\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"23.03\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"23.28\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"23.96\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"24.19\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"25.22\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"25.55\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"25.92\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"26.16\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"26.40\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"26.71\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"26.94\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"27.88\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"28.10\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"28.56\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"29.40\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"29.73\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"29.96\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"30.17\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"30.62\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"31.11\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"31.26\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"31.85\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"32.55\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"33.37\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"33.78\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"34.18\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"34.43\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"34.57\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"34.96\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"35.11\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"35.18\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"35.32\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"35.80\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"36.50\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"37.26\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"37.58\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"37.63\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"37.75\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"37.84\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"37.94\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"38.55\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"38.71\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"39.14\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"39.19\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"39.41\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"39.70\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"40.01\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"40.58\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"41.15\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"41.29\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"41.44\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"41.47\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"41.57\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"41.68\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"41.70\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"41.73\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"41.79\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"41.84\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"42.39\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"42.43\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"42.48\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"42.51\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"42.62\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"42.63\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"42.72\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"42.77\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.02\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.12\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"43.19\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.30\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.36\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.49\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.58\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"43.61\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.64\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"43.78\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.82\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"43.89\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.42\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.45\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.50\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"44.57\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.76\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.84\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"44.94\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"45.00\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"45.07\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"45.12\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"45.24\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"45.33\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"45.50\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"45.71\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"45.94\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"46.37\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"46.47\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"46.75\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"47.17\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"47.27\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"47.34\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"47.41\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"47.74\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"47.90\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"48.11\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"48.29\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"48.36\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"48.63\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"48.79\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"49.07\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"49.28\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"49.42\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"49.87\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"50.12\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"50.29\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"50.50\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"50.63\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"50.73\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.37","rise":"-2.80%","volumn":"51.42\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.35","rise":"-3.01%","volumn":"52.33\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.36","rise":"-2.90%","volumn":"52.84\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.36","rise":"-2.90%","volumn":"53.07\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.34","rise":"-3.11%","volumn":"53.32\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.35","rise":"-3.01%","volumn":"53.49\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"54.11\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"54.62\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"55.25\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"55.73\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"55.90\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"56.08\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"56.19\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"56.43\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"56.69\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"57.13\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"57.30\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"57.43\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"57.55\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"57.61\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"57.70\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"57.77\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"57.91\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.44","rise":"-2.07%","volumn":"58.14\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"58.20\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"58.48\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"59.05\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"59.40\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.46","rise":"-1.87%","volumn":"59.59\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.45","rise":"-1.97%","volumn":"59.81\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"59.89\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"60.42\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"60.54\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"60.76\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"60.89\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"61.08\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.42","rise":"-2.28%","volumn":"61.28\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.43","rise":"-2.18%","volumn":"61.66\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"61.76\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"62.03\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"62.24\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"62.35\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"62.51\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"62.78\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"62.92\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.06\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.20\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.27\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"63.38\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.55\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.63\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.80\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"63.94\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"64.09\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"64.24\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"64.57\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"64.77\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"64.96\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"65.17\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"65.26\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"65.59\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"65.92\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"66.38\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"66.49\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"66.61\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"66.82\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"67.06\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"67.22\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"67.50\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"67.64\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"67.86\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"67.98\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"68.21\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.41","rise":"-2.39%","volumn":"68.46\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"68.92\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"69.12\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.40","rise":"-2.49%","volumn":"69.39\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"69.69\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"69.94\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"70.32\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"70.81\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"71.26\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"71.67\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"71.67\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.38","rise":"-2.70%","volumn":"71.67\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.39","rise":"-2.59%","volumn":"72.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["10.12","9.98","9.84","9.71","9.57"]},"cyrate":{"o":["0.60%","-0.77%","-2.14%","-3.50%","-4.87%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.06","rise":"0","volumn":"6.43\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"6.72\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-1.29%","volumn":"8.47\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.39%","volumn":"5.45\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.39%","volumn":"5.40\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.80%","volumn":"4.38\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.99%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.39%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.79%","volumn":"4.60\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.69%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.89%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.49%","volumn":"2.33\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.89%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.89%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.89%","volumn":"2.04\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.99%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.84","rise":"-2.19%","volumn":"5.65\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.84","rise":"-2.19%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.69%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.49%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.59%","volumn":"6601.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-1.49%","volumn":"8541.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-1.39%","volumn":"7056.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.69%","volumn":"1.81\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.59%","volumn":"5422.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.99%","volumn":"8654.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.99%","volumn":"7616.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.84","rise":"-2.19%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.84","rise":"-2.19%","volumn":"1.68\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-2.09%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"8134.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-2.09%","volumn":"8960.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-2.09%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"5998.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.79%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.89%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-2.09%","volumn":"5903.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"1.13\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"6869.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.82","rise":"-2.39%","volumn":"8085.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.82","rise":"-2.39%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-2.09%","volumn":"2.09\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-2.29%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.84","rise":"-2.19%","volumn":"2.38\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.99%","volumn":"2.80\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"5.24\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.81","rise":"-2.49%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.83","rise":"-2.29%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-1.59%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.89","rise":"-1.69%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-1.79%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-2.09%","volumn":"6210.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-2.09%","volumn":"9734.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"7749.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-1.79%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-2.09%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.85","rise":"-2.09%","volumn":"6986.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.86","rise":"-1.99%","volumn":"6233.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-1.79%","volumn":"6494.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"4844.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-1.79%","volumn":"6708.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.88","rise":"-1.79%","volumn":"9713.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.90","rise":"-1.59%","volumn":"7812.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.01","rise":"-0.50%","volumn":"5.09\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.11","rise":"0.50%","volumn":"7.16\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.12","rise":"0.60%","volumn":"8.49\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.09","rise":"0.30%","volumn":"3.82\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-0.30%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-0.30%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-0.40%","volumn":"9162.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-0.20%","volumn":"8788.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-0.10%","volumn":"8214.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-0.20%","volumn":"7361.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-0.10%","volumn":"9785.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-0.20%","volumn":"7610.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.04","rise":"-0.20%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.07","rise":"0.10%","volumn":"9301.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.05","rise":"-0.10%","volumn":"9063.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-0.30%","volumn":"8713.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.80%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-0.60%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.99","rise":"-0.70%","volumn":"7230.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-0.60%","volumn":"8622.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.80%","volumn":"6248.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.98","rise":"-0.80%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-0.40%","volumn":"1.51\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-0.30%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.03","rise":"-0.30%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-0.40%","volumn":"2.13\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.02","rise":"-0.40%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-0.60%","volumn":"2.40\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.92","rise":"-1.39%","volumn":"6.14\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.84","rise":"-2.19%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"3.20\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.86","rise":"-1.99%","volumn":"3.29\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.71","rise":"-3.48%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.71","rise":"-3.48%","volumn":"3.48\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.71","rise":"-3.48%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.71","rise":"-3.48%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"2.05\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.70","rise":"-3.58%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"9797.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.72","rise":"-3.38%","volumn":"7753.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"9077.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"7270.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.74","rise":"-3.18%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"9423.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.88%","volumn":"8206.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.88%","volumn":"8894.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.76","rise":"-2.98%","volumn":"6923.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"7798.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-3.08%","volumn":"3.25\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"7319.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"8531.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-2.68%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.81","rise":"-2.49%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.82","rise":"-2.39%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.84","rise":"-2.19%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.83","rise":"-2.29%","volumn":"1.14\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-2.58%","volumn":"5342.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-2.58%","volumn":"6583.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"5423.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.79","rise":"-2.68%","volumn":"6617.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.88%","volumn":"6844.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.78","rise":"-2.78%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.77","rise":"-2.88%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-2.58%","volumn":"1.64\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.38%","volumn":"4.54\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.58%","volumn":"3.53\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.88%","volumn":"3.60\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.68%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.58%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-3.18%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.88%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.88%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.79","rise":"-2.68%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.78%","volumn":"9940.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.88%","volumn":"6992.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.88%","volumn":"4760.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-3.18%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-3.18%","volumn":"5523.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-3.38%","volumn":"9563.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.58%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.69","rise":"-3.68%","volumn":"6823.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"2.35\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"2.86\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.88%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.61\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"1.42\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"9085.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.88%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"8390.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"1.96\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.58%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"4728.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"1.89\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.88%","volumn":"6904.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"8073.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"5841.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"4610.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"7787.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"6083.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"7983.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.66","rise":"-3.98%","volumn":"9136.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"-4.17%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-4.08%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"6.28\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"-4.67%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.66","rise":"-3.98%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.71","rise":"-3.48%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.67","rise":"-3.88%","volumn":"5.16\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.66","rise":"-3.98%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"-4.27%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"-4.27%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"-4.57%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"8837.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"-4.67%","volumn":"7566.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.57","rise":"-4.87%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"-4.67%","volumn":"8021.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"6686.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.67","rise":"-3.88%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.68","rise":"-3.78%","volumn":"3.43\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.69","rise":"-3.68%","volumn":"8899.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.65","rise":"-4.08%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"-4.37%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"4916.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"8015.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.60","rise":"-4.57%","volumn":"9724.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.59","rise":"-4.67%","volumn":"5319.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"3636.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"9070.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"5189.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"3062.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"-4.37%","volumn":"1806.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"3674.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.61","rise":"-4.47%","volumn":"5188.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"-4.37%","volumn":"6166.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.62","rise":"-4.37%","volumn":"3581.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"-4.27%","volumn":"9091.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"3695.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.67","rise":"-3.88%","volumn":"7795.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.65","rise":"-4.08%","volumn":"7841.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.66","rise":"-3.98%","volumn":"7160.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"4473.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.63","rise":"-4.27%","volumn":"3724.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"3049.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.65","rise":"-4.08%","volumn":"5376.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"6741.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"7930.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.66","rise":"-3.98%","volumn":"8420.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"8181.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-4.17%","volumn":"1.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["11.28","10.87","10.46","10.05","9.64"]},"cyrate":{"o":["-3.28%","-6.09%","-8.91%","-11.72%","-14.54%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"0","volumn":"247.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-3.28%","volumn":"217.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-5.85%","volumn":"135.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-6.29%","volumn":"155.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-8.07%","volumn":"150.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-7.45%","volumn":"91.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-9.40%","volumn":"102.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-9.40%","volumn":"104.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-9.22%","volumn":"81.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.56","rise":"-6.38%","volumn":"154.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-8.42%","volumn":"65.89\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-8.78%","volumn":"62.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-7.62%","volumn":"74.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"-9.31%","volumn":"113.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.11","rise":"-10.37%","volumn":"71.18\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-12.59%","volumn":"107.55\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-11.35%","volumn":"83.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-13.12%","volumn":"87.34\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-14.45%","volumn":"69.95\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-14.54%","volumn":"56.97\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["14.75","13.04","11.32","9.61","7.90"]},"cyrate":{"o":["12.42%","-0.63%","-13.68%","-26.73%","-39.79%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.12","rise":"0","volumn":"41.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-0.76%","volumn":"51.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.43","rise":"2.36%","volumn":"72.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.40","rise":"2.13%","volumn":"36.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.19","rise":"0.53%","volumn":"31.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.03","rise":"-0.69%","volumn":"46.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.12","rise":"0.00%","volumn":"45.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-3.05%","volumn":"107.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.64","rise":"-3.66%","volumn":"66.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.84","rise":"-2.13%","volumn":"58.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-2.44%","volumn":"52.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.70","rise":"-3.20%","volumn":"37.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.74","rise":"-2.90%","volumn":"41.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.44","rise":"-5.18%","volumn":"85.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"-4.19%","volumn":"46.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-3.96%","volumn":"48.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-5.03%","volumn":"27.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"-4.12%","volumn":"46.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"-2.82%","volumn":"55.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.76","rise":"-2.74%","volumn":"58.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.88","rise":"-1.83%","volumn":"60.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.61","rise":"-3.89%","volumn":"55.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.71","rise":"4.50%","volumn":"211.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.74","rise":"4.73%","volumn":"93.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.71","rise":"4.50%","volumn":"79.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.39","rise":"9.68%","volumn":"155.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.23","rise":"8.46%","volumn":"146.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.21","rise":"8.31%","volumn":"105.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.18","rise":"8.08%","volumn":"66.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.44","rise":"10.06%","volumn":"89.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.40","rise":"9.76%","volumn":"112.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.92","rise":"6.10%","volumn":"86.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"4.88%","volumn":"59.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.00","rise":"6.71%","volumn":"58.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.13","rise":"7.70%","volumn":"48.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.96","rise":"6.40%","volumn":"57.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.01","rise":"6.78%","volumn":"72.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.98","rise":"6.55%","volumn":"43.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.25","rise":"8.61%","volumn":"102.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.25","rise":"8.61%","volumn":"55.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"7.93%","volumn":"72.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.90","rise":"5.95%","volumn":"59.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.89","rise":"5.87%","volumn":"45.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.70","rise":"4.42%","volumn":"44.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.57","rise":"3.43%","volumn":"46.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.98","rise":"6.55%","volumn":"85.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"9.45%","volumn":"162.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.50","rise":"10.52%","volumn":"115.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.75","rise":"12.42%","volumn":"110.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.98","rise":"6.55%","volumn":"98.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.25","rise":"8.61%","volumn":"104.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.14","rise":"7.77%","volumn":"110.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.81","rise":"5.26%","volumn":"82.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.09","rise":"7.39%","volumn":"103.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"7.01%","volumn":"50.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.97","rise":"6.48%","volumn":"30.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"4.73%","volumn":"72.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"3.66%","volumn":"51.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.61","rise":"3.73%","volumn":"49.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.55","rise":"3.28%","volumn":"47.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.36","rise":"1.83%","volumn":"64.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.13","rise":"0.08%","volumn":"80.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.23%","volumn":"46.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.20","rise":"0.61%","volumn":"40.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"1.07%","volumn":"51.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.35","rise":"1.75%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-1.68%","volumn":"93.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"-2.13%","volumn":"37.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.78","rise":"-2.59%","volumn":"45.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.74","rise":"-2.90%","volumn":"34.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.57","rise":"-4.19%","volumn":"55.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.49","rise":"-4.80%","volumn":"43.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.42","rise":"-5.34%","volumn":"56.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.56","rise":"-4.27%","volumn":"41.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.45","rise":"-5.11%","volumn":"33.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.10","rise":"-7.77%","volumn":"64.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-8.38%","volumn":"58.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-8.69%","volumn":"42.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.63","rise":"-11.36%","volumn":"53.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.53","rise":"-12.12%","volumn":"77.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-13.03%","volumn":"56.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.45","rise":"-12.73%","volumn":"51.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.39","rise":"-13.19%","volumn":"66.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.24","rise":"-14.33%","volumn":"45.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.23","rise":"-14.41%","volumn":"70.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.90","rise":"-16.92%","volumn":"151.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.02","rise":"-16.01%","volumn":"81.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.94","rise":"-16.62%","volumn":"66.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.89","rise":"-17.00%","volumn":"54.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.80","rise":"-17.68%","volumn":"57.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.12","rise":"-15.24%","volumn":"97.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.11","rise":"-15.32%","volumn":"72.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-14.94%","volumn":"74.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"-14.63%","volumn":"53.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-15.40%","volumn":"46.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"-15.93%","volumn":"43.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-15.32%","volumn":"43.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-15.93%","volumn":"59.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.94","rise":"-16.62%","volumn":"58.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-17.38%","volumn":"49.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-17.84%","volumn":"59.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"-16.39%","volumn":"105.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.85","rise":"-17.30%","volumn":"52.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.20","rise":"-14.63%","volumn":"103.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.19","rise":"-14.71%","volumn":"66.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.91","rise":"-16.84%","volumn":"67.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-17.91%","volumn":"55.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-21.11%","volumn":"89.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.26","rise":"-21.80%","volumn":"58.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.25","rise":"-21.87%","volumn":"56.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-24.09%","volumn":"100.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.66","rise":"-26.37%","volumn":"76.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.85","rise":"-24.92%","volumn":"77.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.86","rise":"-24.85%","volumn":"51.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.77","rise":"-25.53%","volumn":"72.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.61","rise":"-26.75%","volumn":"85.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.34","rise":"-21.19%","volumn":"237.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-22.87%","volumn":"163.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.93","rise":"-24.31%","volumn":"108.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-22.41%","volumn":"155.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.25","rise":"-21.87%","volumn":"151.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"-23.02%","volumn":"91.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.86","rise":"-24.85%","volumn":"89.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.90","rise":"-24.54%","volumn":"83.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.85","rise":"-24.92%","volumn":"83.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.73","rise":"-25.84%","volumn":"49.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-27.29%","volumn":"69.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.49","rise":"-27.67%","volumn":"57.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.95","rise":"-24.16%","volumn":"113.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-24.54%","volumn":"75.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.43","rise":"-28.12%","volumn":"117.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-28.28%","volumn":"89.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.15","rise":"-30.26%","volumn":"105.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.17","rise":"-30.11%","volumn":"101.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-30.95%","volumn":"67.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-30.49%","volumn":"68.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-30.87%","volumn":"51.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.11","rise":"-30.56%","volumn":"71.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-30.34%","volumn":"76.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-31.25%","volumn":"84.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-32.01%","volumn":"100.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-33.92%","volumn":"86.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.84","rise":"-32.62%","volumn":"103.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-32.39%","volumn":"74.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-33.54%","volumn":"128.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-33.31%","volumn":"96.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-31.55%","volumn":"111.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.60","rise":"-26.83%","volumn":"199.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-24.47%","volumn":"203.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-23.86%","volumn":"181.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-25.53%","volumn":"119.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.54","rise":"-27.29%","volumn":"141.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.24","rise":"-29.57%","volumn":"101.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.37","rise":"-28.58%","volumn":"113.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.28","rise":"-29.27%","volumn":"121.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"-28.05%","volumn":"117.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-27.74%","volumn":"117.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.97","rise":"-24.01%","volumn":"119.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-25.23%","volumn":"135.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"-24.85%","volumn":"123.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.09","rise":"-23.09%","volumn":"161.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.99","rise":"-23.86%","volumn":"87.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-23.78%","volumn":"75.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.82","rise":"-25.15%","volumn":"95.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.87","rise":"-24.77%","volumn":"81.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.72","rise":"-25.91%","volumn":"113.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.77","rise":"-25.53%","volumn":"94.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.58","rise":"-26.98%","volumn":"119.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-29.65%","volumn":"148.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-28.51%","volumn":"120.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.20","rise":"-29.88%","volumn":"85.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.13","rise":"-30.41%","volumn":"78.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.04","rise":"-31.10%","volumn":"73.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-27.82%","volumn":"156.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-24.09%","volumn":"196.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.67","rise":"-26.30%","volumn":"100.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.77","rise":"-25.53%","volumn":"97.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.69","rise":"-26.14%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-27.59%","volumn":"102.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.32","rise":"-28.96%","volumn":"73.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.31","rise":"-29.04%","volumn":"65.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.48","rise":"-27.74%","volumn":"110.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.37","rise":"-28.58%","volumn":"89.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-26.30%","volumn":"149.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-25.99%","volumn":"94.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.44","rise":"-28.05%","volumn":"90.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-28.73%","volumn":"88.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-30.41%","volumn":"132.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"-30.72%","volumn":"160.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"-32.77%","volumn":"182.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.77","rise":"-33.16%","volumn":"88.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-34.68%","volumn":"108.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-35.29%","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-38.03%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-37.73%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-39.79%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-39.56%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-39.02%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-38.41%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-37.65%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-38.26%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-38.34%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-38.72%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-39.02%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-39.02%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-34.15%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-29.27%","volumn":"336.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-32.09%","volumn":"226.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-32.70%","volumn":"248.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-29.34%","volumn":"255.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-31.55%","volumn":"108.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"-29.80%","volumn":"166.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.72","rise":"-25.91%","volumn":"301.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"-27.29%","volumn":"148.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"-26.98%","volumn":"127.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.87","rise":"-24.77%","volumn":"275.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.18","rise":"-22.41%","volumn":"261.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-14.63%","volumn":"427.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"-15.55%","volumn":"367.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-14.71%","volumn":"173.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-14.02%","volumn":"247.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-16.84%","volumn":"217.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-19.05%","volumn":"135.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-19.44%","volumn":"155.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-20.96%","volumn":"150.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-20.43%","volumn":"91.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-22.10%","volumn":"102.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-22.10%","volumn":"104.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.24","rise":"-21.95%","volumn":"81.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.56","rise":"-19.51%","volumn":"154.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-21.27%","volumn":"65.89\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-21.57%","volumn":"62.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-20.58%","volumn":"74.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.23","rise":"-22.03%","volumn":"113.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.11","rise":"-22.94%","volumn":"71.18\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-24.85%","volumn":"107.55\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.00","rise":"-23.78%","volumn":"83.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.80","rise":"-25.30%","volumn":"87.34\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.65","rise":"-26.45%","volumn":"69.95\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"9.64","rise":"-26.52%","volumn":"56.97\u4e07","time":"06\/19"}]}}}

9.63
-0.10%
9.56
-0.86%
9.48
-1.61%
9.41
-2.36%
9.34
-3.11%

09:30
11:30/13:00
15:00

10.12
0.60%
9.98
-0.77%
9.84
-2.14%
9.71
-3.50%
9.57
-4.87%

06/13
06/14
06/17
06/18
06/19

11.28
-3.28%
10.87
-6.09%
10.46
-8.91%
10.05
-11.72%
9.64
-14.54%

2024/05/22
2024/06/19

14.75
12.42%
13.04
-0.63%
11.32
-13.68%
9.61
-26.73%
7.90
-39.79%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 6月20日晚间利好消息一览（名单）
  3小时前
- 保利发展融资融券数据-06月19日
  12小时前
查看更多资讯

查看保利发展更多内容

数据由九方智投提供

保利地产

保利地产，全称保利发展控股集团股份有限公司，曾用名广州保利房地产开发公司，成立于1992年，位于广东省广州市，是一家以不动产投资开发为原点的国有企业。保利发展控股集团股份有限公司法定代表人刘平。2006年，保利地产（股票代码：600048）在上海证券交易所正式挂牌上市，是IPO重启后首批企业中的第一家房地产上市公司。 2018年，保利地产更名为“保利发展控股集团股份有限公司” 。

Poly Development Holding Group Co.，Ltd.

保利发展控股集团股份有限公司

法定代表人

360百科查看更多

保利发展(600048) 股票价格行情走势图东方财富网

提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基础,提供基于行业生...

polycn.com

保利地产_视频

保利新增房地产项目2个,位于北京和上海

保利这个大平层是中心公园一环吗?周边实景如何?(上)

保利地产荣登宝座

保利地产(600048)

保利地产商业15s快剪

保利地产131方精装四房,南北通透!一家三代同堂,其乐融融!

小平姐清远...

视频聚合

保利地产

以下城市有相关地点，请选择：

广州市(32) 重庆市(22) 成都市(28) 大连市(6) 苏州市(4) 厦门市(7)

为你推荐

360地图查看更多

保利发展(600048)个股资金流向查询个股行情同花顺财经

提供保利发展(600048)五档盘口、逐笔交易等实时行情数据;汇总保利发展(600048)基本资料及重大新闻、研究报告及行业资讯,解读保利发展(600048)...

同花顺个股频道 2013年9月30日

保利发展:10.42 1.26% +0.13 600048 搜狐证券

保利发展(600048)的实时行情,及时准确的提供保利发展(600048)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供保...

搜狐股票

保利地产

600048.SH 截至 2024/06/07 15:59:11 北京时间 *报价有十五分钟或以上延迟。保利发展控股集团股份有限公司保利发展控股集团股份有限公司版权所有

polycn.com 6月7日

保利集团保利地产

营销动态保利地产日前推出“618金砖节”,旗下在售项目以低至五折起的优惠展开促销,其打折优惠范围覆盖刚需、改善、投资、旅游地产等等全线产品,包括不少保利地产的优...

loupan.com 5月10日

没有更多结果了~

意见反馈
页面反馈