雅诗兰黛Estee Lauder官方网站
雅诗兰黛_客服电话
安全提示
未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。
{"amount":"2.31\u4ebf","changeAmount":"-1.24","close":"115.13","currentPrice":"113.89","currenttime":"2024-06-26 04:00:05","e":{"@attributes":{"datetime":"2024-06-26 04:00:05","e1":"113.89","e2":"-1.24","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["115.78","114.34","112.91","111.48","110.04"]},"cyrate":{"o":["0.39%","-0.85%","-2.09%","-3.33%","-4.58%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.32","rise":"0","time":"02:35","volumn":"134.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.26","rise":"-0.05%","time":"02:40","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.27","rise":"-0.05%","time":"02:45","volumn":"75.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.22","rise":"-0.08%","time":"02:50","volumn":"165.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.13","rise":"-0.16%","time":"02:55","volumn":"110.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.19","rise":"-0.12%","time":"03:00","volumn":"266.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.15","rise":"-0.15%","time":"03:05","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.04","rise":"-0.24%","time":"03:10","volumn":"138.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.11","rise":"-0.18%","time":"03:15","volumn":"76.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.97","rise":"-0.30%","time":"03:20","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.02","rise":"-0.26%","time":"03:25","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.06","rise":"-0.23%","time":"03:30","volumn":"225.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.02","rise":"-0.26%","time":"03:35","volumn":"175.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.03","rise":"-0.25%","time":"03:40","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.82","rise":"-0.43%","time":"03:45","volumn":"280.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.92","rise":"-0.35%","time":"03:50","volumn":"486.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.00","rise":"-0.28%","time":"03:55","volumn":"619.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.88","rise":"-0.38%","time":"04:00","volumn":"4967.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"115.36","rise":"0.03%","time":"21:35","volumn":"839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.67","rise":"-0.56%","time":"21:40","volumn":"239.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.06","rise":"-1.10%","time":"21:45","volumn":"272.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.10%","time":"21:50","volumn":"263.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.49","rise":"-0.72%","time":"21:55","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.27","rise":"-0.91%","time":"22:00","volumn":"289.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.41","rise":"-0.79%","time":"22:05","volumn":"134.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.19","rise":"-0.98%","time":"22:10","volumn":"125.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"113.89","rise":"-1.24%","time":"22:15","volumn":"76.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.25","rise":"-0.93%","time":"22:20","volumn":"103.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.88%","time":"22:25","volumn":"110.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.88%","time":"22:30","volumn":"431.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.37","rise":"-0.82%","time":"22:35","volumn":"426.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.22","rise":"-0.95%","time":"22:40","volumn":"307.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.32","rise":"-0.87%","time":"22:45","volumn":"78.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.32","rise":"-0.87%","time":"22:50","volumn":"104.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.42","rise":"-0.78%","time":"22:55","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.57","rise":"-0.65%","time":"23:00","volumn":"88.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.80%","time":"23:05","volumn":"160.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.28","rise":"-0.91%","time":"23:10","volumn":"223.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.69%","time":"23:15","volumn":"211.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.81%","time":"23:20","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.87%","time":"23:25","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.30","rise":"-0.88%","time":"23:30","volumn":"146.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.21","rise":"-0.96%","time":"23:35","volumn":"341.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.19","rise":"-0.98%","time":"23:40","volumn":"749.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"114.03","rise":"-1.12%","time":"23:45","volumn":"765.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"113.86","rise":"-1.27%","time":"23:50","volumn":"107.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"113.59","rise":"-1.50%","time":"23:55","volumn":"281.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"113.45","rise":"-1.62%","time":"00:00","volumn":"306.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"113.37","rise":"-1.69%","time":"00:05","volumn":"65.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"113.33","rise":"-1.73%","time":"00:10","volumn":"37.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"113.35","rise":"-1.71%","time":"00:15","volumn":"187.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"113.11","rise":"-1.92%","time":"00:20","volumn":"90.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.94","rise":"-2.06%","time":"00:25","volumn":"128.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.57","rise":"-2.38%","time":"00:30","volumn":"196.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.59","rise":"-2.37%","time":"00:35","volumn":"206.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.42","rise":"-2.51%","time":"00:40","volumn":"56.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.52","rise":"-2.43%","time":"00:45","volumn":"100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.28","rise":"-2.64%","time":"00:50","volumn":"157.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.11","rise":"-2.78%","time":"00:55","volumn":"87.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.32","rise":"-2.60%","time":"01:00","volumn":"126.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.17","rise":"-2.73%","time":"01:05","volumn":"103.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.00","rise":"-2.88%","time":"01:10","volumn":"168.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.06","rise":"-2.82%","time":"01:15","volumn":"224.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.92","rise":"-2.95%","time":"01:20","volumn":"166.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.87","rise":"-2.99%","time":"01:25","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.88","rise":"-2.99%","time":"01:30","volumn":"89.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.08","rise":"-2.81%","time":"01:35","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.09","rise":"-2.80%","time":"01:40","volumn":"155.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.22","rise":"-2.69%","time":"01:45","volumn":"75.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.30","rise":"-2.62%","time":"01:50","volumn":"93.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.13","rise":"-2.77%","time":"01:55","volumn":"106.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.11","rise":"-2.78%","time":"02:00","volumn":"123.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.08","rise":"-2.81%","time":"02:05","volumn":"216.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.25","rise":"-2.66%","time":"02:10","volumn":"86.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.21","rise":"-2.70%","time":"02:15","volumn":"101.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"112.30","rise":"-2.62%","time":"02:20","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.88","rise":"-2.98%","time":"02:25","volumn":"291.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.91","rise":"-2.96%","time":"02:30","volumn":"273.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.84","rise":"-3.02%","time":"02:35","volumn":"229.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.61","rise":"-3.22%","time":"02:40","volumn":"295.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.54","rise":"-3.28%","time":"02:45","volumn":"191.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.49","rise":"-3.32%","time":"02:50","volumn":"199.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.27","rise":"-3.51%","time":"02:55","volumn":"298.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.06","rise":"-3.70%","time":"03:00","volumn":"300.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.75","rise":"-3.97%","time":"03:05","volumn":"617.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.79","rise":"-3.93%","time":"03:10","volumn":"563.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.85","rise":"-3.88%","time":"03:15","volumn":"356.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.83","rise":"-3.90%","time":"03:20","volumn":"436.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.77","rise":"-3.95%","time":"03:25","volumn":"594.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.69","rise":"-4.02%","time":"03:30","volumn":"1291.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.57","rise":"-4.12%","time":"03:35","volumn":"1228.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.63","rise":"-4.07%","time":"03:40","volumn":"839.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.59","rise":"-4.10%","time":"03:45","volumn":"742.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.78","rise":"-3.94%","time":"03:50","volumn":"938.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"111.11","rise":"-3.65%","time":"03:55","volumn":"1070.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"110.79","rise":"-3.93%","time":"04:00","volumn":"7538.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.15","rise":"-4.48%","time":"21:35","volumn":"1736.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.44","rise":"-4.23%","time":"21:40","volumn":"661.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.04","rise":"-4.58%","time":"21:45","volumn":"710.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.06","rise":"-3.69%","time":"21:50","volumn":"175.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.18","rise":"-3.59%","time":"21:55","volumn":"204.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.64","rise":"-4.06%","time":"22:00","volumn":"122.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.45","rise":"-4.22%","time":"22:05","volumn":"298.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.63","rise":"-4.07%","time":"22:10","volumn":"129.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.81","rise":"-3.92%","time":"22:15","volumn":"252.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.83","rise":"-3.89%","time":"22:20","volumn":"256.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.44","rise":"-3.37%","time":"22:25","volumn":"1261.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.31","rise":"-3.48%","time":"22:30","volumn":"373.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.32","rise":"-3.47%","time":"22:35","volumn":"263.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.27","rise":"-3.52%","time":"22:40","volumn":"344.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.09","rise":"-3.66%","time":"22:45","volumn":"159.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.08","rise":"-3.68%","time":"22:50","volumn":"92.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.16","rise":"-3.61%","time":"22:55","volumn":"280.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.35","rise":"-3.44%","time":"23:00","volumn":"245.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.46","rise":"-3.35%","time":"23:05","volumn":"132.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"111.17","rise":"-3.60%","time":"23:10","volumn":"160.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.89","rise":"-3.84%","time":"23:15","volumn":"225.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.70","rise":"-4.01%","time":"23:20","volumn":"930.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.72","rise":"-3.99%","time":"23:25","volumn":"250.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.95","rise":"-3.79%","time":"23:30","volumn":"180.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.78","rise":"-3.94%","time":"23:35","volumn":"510.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.83","rise":"-3.90%","time":"23:40","volumn":"272.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.66","rise":"-4.04%","time":"23:45","volumn":"321.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.79","rise":"-3.93%","time":"23:50","volumn":"149.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"110.82","rise":"-3.90%","time":"23:55","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.86","rise":"-3.87%","time":"00:00","volumn":"140.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.82","rise":"-3.90%","time":"00:05","volumn":"103.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.79","rise":"-3.93%","time":"00:10","volumn":"67.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.13","rise":"-3.64%","time":"00:15","volumn":"104.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.04","rise":"-3.71%","time":"00:20","volumn":"255.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.04","rise":"-3.71%","time":"00:25","volumn":"111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.12","rise":"-3.64%","time":"00:30","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.34","rise":"-3.45%","time":"00:35","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.13","rise":"-3.63%","time":"00:40","volumn":"66.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.27","rise":"-3.52%","time":"00:45","volumn":"98.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.31","rise":"-3.48%","time":"00:50","volumn":"205.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.09","rise":"-3.67%","time":"00:55","volumn":"436.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.14","rise":"-3.62%","time":"01:00","volumn":"96.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.20","rise":"-3.57%","time":"01:05","volumn":"176.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.10","rise":"-3.66%","time":"01:10","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.98","rise":"-3.76%","time":"01:15","volumn":"29.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.78","rise":"-3.94%","time":"01:20","volumn":"116.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.87","rise":"-3.86%","time":"01:25","volumn":"161.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.94","rise":"-3.79%","time":"01:30","volumn":"109.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.90","rise":"-3.83%","time":"01:35","volumn":"141.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.11","rise":"-3.65%","time":"01:40","volumn":"134.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.11","rise":"-3.65%","time":"01:45","volumn":"128.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.11","rise":"-3.65%","time":"01:50","volumn":"114.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.19","rise":"-3.58%","time":"01:55","volumn":"167.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.23","rise":"-3.54%","time":"02:00","volumn":"139.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.15","rise":"-3.62%","time":"02:05","volumn":"125.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.07","rise":"-3.68%","time":"02:10","volumn":"87.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.05","rise":"-3.70%","time":"02:15","volumn":"97.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.11","rise":"-3.66%","time":"02:20","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.21","rise":"-3.56%","time":"02:25","volumn":"146.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.19","rise":"-3.58%","time":"02:30","volumn":"150.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.12","rise":"-3.64%","time":"02:35","volumn":"62.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.89","rise":"-3.84%","time":"02:40","volumn":"162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"110.96","rise":"-3.78%","time":"02:45","volumn":"1895.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.40","rise":"-3.40%","time":"02:50","volumn":"1961.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.60","rise":"-3.23%","time":"02:55","volumn":"204.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.73","rise":"-3.11%","time":"03:00","volumn":"253.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.83","rise":"-3.03%","time":"03:05","volumn":"303.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.83","rise":"-3.03%","time":"03:10","volumn":"213.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.81","rise":"-3.05%","time":"03:15","volumn":"270.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.89","rise":"-2.97%","time":"03:20","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.94","rise":"-2.93%","time":"03:25","volumn":"167.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.12","rise":"-2.77%","time":"03:30","volumn":"268.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.06","rise":"-2.83%","time":"03:35","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"111.97","rise":"-2.90%","time":"03:40","volumn":"958.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.09","rise":"-2.80%","time":"03:45","volumn":"266.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.30","rise":"-2.62%","time":"03:50","volumn":"534.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.76","rise":"-2.22%","time":"03:55","volumn":"1036.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"112.70","rise":"-2.27%","time":"04:00","volumn":"6961.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.64","rise":"-1.46%","time":"21:35","volumn":"4623.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.78","rise":"-1.33%","time":"21:40","volumn":"187.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.11","rise":"-1.05%","time":"21:45","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.01","rise":"-1.14%","time":"21:50","volumn":"333.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.12","rise":"-1.04%","time":"21:55","volumn":"103.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.83","rise":"-1.29%","time":"22:00","volumn":"341.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.81","rise":"-1.31%","time":"22:05","volumn":"169.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.76","rise":"-1.35%","time":"22:10","volumn":"171.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.67","rise":"-1.43%","time":"22:15","volumn":"266.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.77","rise":"-1.35%","time":"22:20","volumn":"209.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.92","rise":"-1.21%","time":"22:25","volumn":"81.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.08","rise":"-1.08%","time":"22:30","volumn":"216.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.83","rise":"-1.30%","time":"22:35","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.66","rise":"-1.44%","time":"22:40","volumn":"85.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.39","rise":"-1.67%","time":"22:45","volumn":"160.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.31","rise":"-1.74%","time":"22:50","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.15","rise":"-1.88%","time":"22:55","volumn":"91.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.38","rise":"-1.68%","time":"23:00","volumn":"270.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.28","rise":"-1.76%","time":"23:05","volumn":"112.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.25","rise":"-1.80%","time":"23:10","volumn":"98.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.51","rise":"-1.57%","time":"23:15","volumn":"158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.50","rise":"-1.58%","time":"23:20","volumn":"243.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.48","rise":"-1.59%","time":"23:25","volumn":"377.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.10","rise":"-1.06%","time":"23:30","volumn":"923.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.95","rise":"-1.18%","time":"23:35","volumn":"554.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.00","rise":"-1.14%","time":"23:40","volumn":"415.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.92","rise":"-1.21%","time":"23:45","volumn":"180.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.81","rise":"-1.31%","time":"23:50","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"114.00","rise":"-1.14%","time":"23:55","volumn":"99.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.91","rise":"-1.22%","time":"00:00","volumn":"160.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.10","rise":"-1.06%","time":"00:05","volumn":"103.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.99","rise":"-1.15%","time":"00:10","volumn":"68.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.91","rise":"-1.22%","time":"00:15","volumn":"84.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.95","rise":"-1.19%","time":"00:20","volumn":"88.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.91","rise":"-1.22%","time":"00:25","volumn":"98.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.81","rise":"-1.31%","time":"00:30","volumn":"113.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.03","rise":"-1.12%","time":"00:35","volumn":"76.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.14","rise":"-1.02%","time":"00:40","volumn":"207.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.28","rise":"-0.90%","time":"00:45","volumn":"212.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.04","rise":"-1.11%","time":"00:50","volumn":"311.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.11","rise":"-1.05%","time":"00:55","volumn":"243.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.17","rise":"-1.00%","time":"01:00","volumn":"232.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.12","rise":"-1.04%","time":"01:05","volumn":"239.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.12","rise":"-1.04%","time":"01:10","volumn":"275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.87","rise":"-1.26%","time":"01:15","volumn":"291.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.93","rise":"-1.21%","time":"01:20","volumn":"328.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.95","rise":"-1.19%","time":"01:25","volumn":"285.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.90","rise":"-1.23%","time":"01:30","volumn":"300.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.55","rise":"-1.54%","time":"01:35","volumn":"318.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.80","rise":"-1.32%","time":"01:40","volumn":"293.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.84","rise":"-1.28%","time":"01:45","volumn":"381.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.85","rise":"-1.27%","time":"01:50","volumn":"257.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.86","rise":"-1.27%","time":"01:55","volumn":"173.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.87","rise":"-1.26%","time":"02:00","volumn":"206.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.90","rise":"-1.23%","time":"02:05","volumn":"247.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.83","rise":"-1.30%","time":"02:10","volumn":"351.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.82","rise":"-1.30%","time":"02:15","volumn":"312.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.94","rise":"-1.20%","time":"02:20","volumn":"205.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.84","rise":"-1.28%","time":"02:25","volumn":"253.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.83","rise":"-1.29%","time":"02:30","volumn":"282.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.03","rise":"-1.12%","time":"02:35","volumn":"297.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.06","rise":"-1.09%","time":"02:40","volumn":"250.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.08","rise":"-1.08%","time":"02:45","volumn":"269.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.96","rise":"-1.18%","time":"02:50","volumn":"304.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.03","rise":"-1.12%","time":"02:55","volumn":"361.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.03","rise":"-1.12%","time":"03:00","volumn":"239.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.90","rise":"-1.23%","time":"03:05","volumn":"384.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.70","rise":"-1.40%","time":"03:10","volumn":"409.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.61","rise":"-1.48%","time":"03:15","volumn":"316.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.73","rise":"-1.38%","time":"03:20","volumn":"294.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.82","rise":"-1.30%","time":"03:25","volumn":"395.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.99","rise":"-1.15%","time":"03:30","volumn":"481.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.92","rise":"-1.21%","time":"03:35","volumn":"537.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.88","rise":"-1.25%","time":"03:40","volumn":"512.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.26","rise":"-0.92%","time":"03:45","volumn":"695.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"114.19","rise":"-0.98%","time":"03:50","volumn":"786.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.86","rise":"-1.27%","time":"03:55","volumn":"1118.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"113.85","rise":"-1.27%","time":"04:00","volumn":"2.59\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"113.95","rise":"-1.19%","time":"21:35","volumn":"542.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.73","rise":"-0.51%","time":"21:40","volumn":"168.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.61","rise":"-0.61%","time":"21:45","volumn":"186.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.62","rise":"-0.61%","time":"21:50","volumn":"116.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.98","rise":"-0.29%","time":"21:55","volumn":"209.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.21","rise":"-0.10%","time":"22:00","volumn":"130.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.14","rise":"-0.16%","time":"22:05","volumn":"155.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.98","rise":"-0.29%","time":"22:10","volumn":"129.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.04","rise":"-0.24%","time":"22:15","volumn":"89.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.91","rise":"-0.35%","time":"22:20","volumn":"70.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.18","rise":"-0.12%","time":"22:25","volumn":"102.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.25","rise":"-0.06%","time":"22:30","volumn":"185.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.44","rise":"0.11%","time":"22:35","volumn":"100.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.35","rise":"0.03%","time":"22:40","volumn":"160.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.23","rise":"-0.08%","time":"22:45","volumn":"276.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.22","rise":"-0.09%","time":"22:50","volumn":"163.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.28","rise":"-0.03%","time":"22:55","volumn":"293.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.28","rise":"-0.03%","time":"23:00","volumn":"217.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.29","rise":"-0.03%","time":"23:05","volumn":"604.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.22","rise":"-0.09%","time":"23:10","volumn":"240.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.35","rise":"0.03%","time":"23:15","volumn":"129.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.91","rise":"-0.36%","time":"23:20","volumn":"212.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.85","rise":"-0.41%","time":"23:25","volumn":"251.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.57","rise":"-0.65%","time":"23:30","volumn":"321.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.61","rise":"-0.62%","time":"23:35","volumn":"239.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.28","rise":"-0.90%","time":"23:40","volumn":"218.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.31","rise":"-0.88%","time":"23:45","volumn":"119.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.52","rise":"-0.70%","time":"23:50","volumn":"154.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"114.44","rise":"-0.76%","time":"23:55","volumn":"131.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.60","rise":"-0.62%","time":"00:00","volumn":"121.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.68","rise":"-0.55%","time":"00:05","volumn":"109.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.79","rise":"-0.46%","time":"00:10","volumn":"136.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.80","rise":"-0.46%","time":"00:15","volumn":"158.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.94","rise":"-0.33%","time":"00:20","volumn":"167.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.07","rise":"-0.22%","time":"00:25","volumn":"70.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.06","rise":"-0.23%","time":"00:30","volumn":"150.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.11","rise":"-0.18%","time":"00:35","volumn":"87.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.96","rise":"-0.31%","time":"00:40","volumn":"92.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.92","rise":"-0.35%","time":"00:45","volumn":"90.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.89","rise":"-0.37%","time":"00:50","volumn":"136.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.87","rise":"-0.39%","time":"00:55","volumn":"77.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.88","rise":"-0.39%","time":"01:00","volumn":"101.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.88","rise":"-0.38%","time":"01:05","volumn":"72.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.63","rise":"-0.60%","time":"01:10","volumn":"181.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.78","rise":"-0.47%","time":"01:15","volumn":"106.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.68","rise":"-0.55%","time":"01:20","volumn":"127.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.62","rise":"-0.60%","time":"01:25","volumn":"148.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.69","rise":"-0.55%","time":"01:30","volumn":"110.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.70","rise":"-0.54%","time":"01:35","volumn":"149.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.88","rise":"-0.38%","time":"01:40","volumn":"54.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.81","rise":"-0.44%","time":"01:45","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.92","rise":"-0.35%","time":"01:50","volumn":"59.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.90","rise":"-0.36%","time":"01:55","volumn":"112.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.77","rise":"-0.48%","time":"02:00","volumn":"191.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.92","rise":"-0.34%","time":"02:05","volumn":"95.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.94","rise":"-0.33%","time":"02:10","volumn":"198.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.09","rise":"-0.20%","time":"02:15","volumn":"223.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.47","rise":"0.13%","time":"02:20","volumn":"259.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.55","rise":"0.20%","time":"02:25","volumn":"107.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.59","rise":"0.23%","time":"02:30","volumn":"154.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.58","rise":"0.23%","time":"02:35","volumn":"93.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.59","rise":"0.24%","time":"02:40","volumn":"73.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.58","rise":"0.23%","time":"02:45","volumn":"95.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.72","rise":"0.34%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.78","rise":"0.39%","time":"02:55","volumn":"1666.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.77","rise":"0.39%","time":"03:00","volumn":"118.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.60","rise":"0.24%","time":"03:05","volumn":"101.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.61","rise":"0.25%","time":"03:10","volumn":"69.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.56","rise":"0.21%","time":"03:15","volumn":"168.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.54","rise":"0.19%","time":"03:20","volumn":"199.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.48","rise":"0.13%","time":"03:25","volumn":"202.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.50","rise":"0.16%","time":"03:30","volumn":"269.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.42","rise":"0.09%","time":"03:35","volumn":"224.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.53","rise":"0.19%","time":"03:40","volumn":"245.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.45","rise":"0.11%","time":"03:45","volumn":"361.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.36","rise":"0.03%","time":"03:50","volumn":"470.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.28","rise":"-0.03%","time":"03:55","volumn":"710.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.13","rise":"-0.16%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"408.37\u4ebf","maxPrice":"115.80","minPrice":"112.40","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["125.40","121.75","118.09","114.44","110.79"]},"cyrate":{"o":["0.00%","-2.91%","-5.83%","-8.74%","-11.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"125.40","rise":"0","time":"05\/24","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"125.40","rise":"0.00%","time":"05\/28","volumn":"2.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"120.89","rise":"-3.60%","time":"05\/29","volumn":"3.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"120.73","rise":"-3.72%","time":"05\/30","volumn":"2.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"123.36","rise":"-1.63%","time":"05\/31","volumn":"2.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"124.22","rise":"-0.94%","time":"06\/03","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"123.54","rise":"-1.48%","time":"06\/04","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"122.96","rise":"-1.95%","time":"06\/05","volumn":"3.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"123.51","rise":"-1.51%","time":"06\/06","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.47","rise":"-3.93%","time":"06\/07","volumn":"2.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.81","rise":"-5.26%","time":"06\/10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"117.60","rise":"-6.22%","time":"06\/11","volumn":"2.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"114.02","rise":"-9.07%","time":"06\/12","volumn":"3.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"114.09","rise":"-9.02%","time":"06\/13","volumn":"3.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"113.90","rise":"-9.17%","time":"06\/14","volumn":"2.78\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"114.88","rise":"-8.39%","time":"06\/17","volumn":"1.71\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"110.79","rise":"-11.65%","time":"06\/18","volumn":"2.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"112.70","rise":"-10.13%","time":"06\/20","volumn":"3.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.85","rise":"-9.21%","time":"06\/21","volumn":"5.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.13","rise":"-8.19%","time":"06\/24","volumn":"2.68\u4e07"}],"points":"20"},"open":"114.86","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u8bd7\u5170\u9edb","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["115.64","114.84","114.04","113.24","112.44"]},"cyrate":{"o":["0.44%","-0.25%","-0.95%","-1.64%","-2.34%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.00","rise":"-0.11%","time":"21:31","volumn":"414.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.05","rise":"-0.07%","time":"21:32","volumn":"529.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.32","rise":"0.17%","time":"21:33","volumn":"653.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.86","rise":"-0.23%","time":"21:34","volumn":"760.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.00","rise":"-0.11%","time":"21:35","volumn":"833.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.15","rise":"0.02%","time":"21:36","volumn":"865.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.10","rise":"-0.03%","time":"21:37","volumn":"883.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.64","rise":"0.44%","time":"21:38","volumn":"947.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.42","rise":"0.26%","time":"21:39","volumn":"998.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.26","rise":"0.11%","time":"21:40","volumn":"1051.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"115.00","rise":"-0.11%","time":"21:41","volumn":"1094.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.95","rise":"-0.15%","time":"21:42","volumn":"1151.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.97","rise":"-0.14%","time":"21:43","volumn":"1198.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.81","rise":"-0.28%","time":"21:44","volumn":"1413.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.93","rise":"-0.17%","time":"21:45","volumn":"1451.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.69","rise":"-0.38%","time":"21:46","volumn":"1486.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.50","rise":"-0.55%","time":"21:47","volumn":"1521.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.72%","time":"21:48","volumn":"1560.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.45","rise":"-0.59%","time":"21:49","volumn":"1604.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"21:50","volumn":"1656.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.66","rise":"-0.41%","time":"21:51","volumn":"1710.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.47","rise":"-0.57%","time":"21:52","volumn":"1742.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.80","rise":"-0.29%","time":"21:53","volumn":"1770.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.78","rise":"-0.30%","time":"21:54","volumn":"1787.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"21:55","volumn":"1817.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.66","rise":"-0.41%","time":"21:56","volumn":"1842.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.78","rise":"-0.31%","time":"21:57","volumn":"1858.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.78","rise":"-0.30%","time":"21:58","volumn":"1904.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.72","rise":"-0.35%","time":"21:59","volumn":"1934.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.64%","time":"22:00","volumn":"1992.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.11","rise":"-0.89%","time":"22:01","volumn":"2082.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.06","rise":"-0.93%","time":"22:02","volumn":"2144.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.15","rise":"-0.85%","time":"22:03","volumn":"2236.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.06","rise":"-0.93%","time":"22:04","volumn":"2275.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.30","rise":"-0.73%","time":"22:05","volumn":"2359.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.26","rise":"-0.76%","time":"22:06","volumn":"2397.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.11","rise":"-0.89%","time":"22:07","volumn":"2474.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.17","rise":"-0.83%","time":"22:08","volumn":"2500.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.90","rise":"-1.07%","time":"22:09","volumn":"2580.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.87","rise":"-1.09%","time":"22:10","volumn":"2590.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.00","rise":"-0.99%","time":"22:11","volumn":"2633.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.28","rise":"-0.74%","time":"22:12","volumn":"2744.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.28","rise":"-0.74%","time":"22:13","volumn":"2758.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.28","rise":"-0.73%","time":"22:14","volumn":"2767.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.38","rise":"-0.65%","time":"22:15","volumn":"2798.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.53%","time":"22:16","volumn":"2833.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.61","rise":"-0.45%","time":"22:17","volumn":"2906.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.60%","time":"22:18","volumn":"2947.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.51","rise":"-0.54%","time":"22:19","volumn":"2995.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.52%","time":"22:20","volumn":"2999.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.72","rise":"-0.35%","time":"22:21","volumn":"3025.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.89","rise":"-0.20%","time":"22:22","volumn":"3039.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.89","rise":"-0.21%","time":"22:23","volumn":"3055.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.84","rise":"-0.25%","time":"22:24","volumn":"3090.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.84","rise":"-0.25%","time":"22:25","volumn":"3125.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.83","rise":"-0.26%","time":"22:26","volumn":"3161.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.70","rise":"-0.37%","time":"22:27","volumn":"3174.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.75","rise":"-0.33%","time":"22:28","volumn":"3196.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.77","rise":"-0.32%","time":"22:29","volumn":"3212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.57","rise":"-0.49%","time":"22:30","volumn":"3244.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"22:31","volumn":"3265.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"22:32","volumn":"3287.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.57","rise":"-0.49%","time":"22:33","volumn":"3332.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.51","rise":"-0.54%","time":"22:34","volumn":"3342.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.37","rise":"-0.66%","time":"22:35","volumn":"3355.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.59%","time":"22:36","volumn":"3373.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.37","rise":"-0.66%","time":"22:37","volumn":"3392.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.42","rise":"-0.62%","time":"22:38","volumn":"3424.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.65%","time":"22:39","volumn":"3443.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.50","rise":"-0.55%","time":"22:40","volumn":"3472.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.50","rise":"-0.55%","time":"22:41","volumn":"3475.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"22:42","volumn":"3481.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.68","rise":"-0.39%","time":"22:43","volumn":"3503.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.69","rise":"-0.39%","time":"22:44","volumn":"3512.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.48%","time":"22:45","volumn":"3589.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.48","rise":"-0.56%","time":"22:46","volumn":"3670.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.60%","time":"22:47","volumn":"3678.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.42","rise":"-0.62%","time":"22:48","volumn":"3730.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.48","rise":"-0.56%","time":"22:49","volumn":"3752.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.43","rise":"-0.61%","time":"22:50","volumn":"3797.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.29","rise":"-0.73%","time":"22:51","volumn":"3815.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.33","rise":"-0.70%","time":"22:52","volumn":"3835.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.71%","time":"22:53","volumn":"3857.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.29","rise":"-0.73%","time":"22:54","volumn":"3877.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.19","rise":"-0.82%","time":"22:55","volumn":"3926.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.06","rise":"-0.93%","time":"22:56","volumn":"3952.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.06","rise":"-0.93%","time":"22:57","volumn":"3992.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.19","rise":"-0.82%","time":"22:58","volumn":"4066.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.14","rise":"-0.86%","time":"22:59","volumn":"4112.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.10","rise":"-0.89%","time":"23:00","volumn":"4125.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.11","rise":"-0.89%","time":"23:01","volumn":"4138.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.99","rise":"-0.99%","time":"23:02","volumn":"4200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.99","rise":"-0.99%","time":"23:03","volumn":"4212.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.93","rise":"-1.04%","time":"23:04","volumn":"4225.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.08","rise":"-0.91%","time":"23:05","volumn":"4257.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.06","rise":"-0.93%","time":"23:06","volumn":"4283.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.01","rise":"-0.97%","time":"23:07","volumn":"4303.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.94","rise":"-1.03%","time":"23:08","volumn":"4306.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.00%","time":"23:09","volumn":"4316.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.01","rise":"-0.97%","time":"23:10","volumn":"4330.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.08","rise":"-0.91%","time":"23:11","volumn":"4359.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.13","rise":"-0.87%","time":"23:12","volumn":"4372.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.07","rise":"-0.92%","time":"23:13","volumn":"4389.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.01%","time":"23:14","volumn":"4416.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"114.00","rise":"-0.99%","time":"23:15","volumn":"4445.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.01%","time":"23:16","volumn":"4465.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.90","rise":"-1.07%","time":"23:17","volumn":"4498.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.89","rise":"-1.08%","time":"23:18","volumn":"4518.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.81","rise":"-1.14%","time":"23:19","volumn":"4543.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.81","rise":"-1.14%","time":"23:20","volumn":"4549.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.82","rise":"-1.14%","time":"23:21","volumn":"4568.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.81","rise":"-1.14%","time":"23:22","volumn":"4592.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.85","rise":"-1.11%","time":"23:23","volumn":"4614.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.78","rise":"-1.17%","time":"23:24","volumn":"4641.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.75","rise":"-1.20%","time":"23:25","volumn":"4660.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.80","rise":"-1.16%","time":"23:26","volumn":"4694.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.79","rise":"-1.16%","time":"23:27","volumn":"4709.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.80","rise":"-1.16%","time":"23:28","volumn":"4724.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.86","rise":"-1.10%","time":"23:29","volumn":"4767.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.89","rise":"-1.08%","time":"23:30","volumn":"4814.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.84","rise":"-1.12%","time":"23:31","volumn":"4859.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.77","rise":"-1.18%","time":"23:32","volumn":"4904.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.69","rise":"-1.25%","time":"23:33","volumn":"4944.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.68","rise":"-1.26%","time":"23:34","volumn":"4971.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.72","rise":"-1.23%","time":"23:35","volumn":"5024.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.72","rise":"-1.22%","time":"23:36","volumn":"5035.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.64","rise":"-1.29%","time":"23:37","volumn":"5089.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.64","rise":"-1.30%","time":"23:38","volumn":"5137.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.56","rise":"-1.36%","time":"23:39","volumn":"5143.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.59","rise":"-1.34%","time":"23:40","volumn":"5179.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.59","rise":"-1.34%","time":"23:41","volumn":"5215.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.64","rise":"-1.29%","time":"23:42","volumn":"5236.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.74","rise":"-1.21%","time":"23:43","volumn":"5263.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.88","rise":"-1.09%","time":"23:44","volumn":"5288.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.93","rise":"-1.04%","time":"23:45","volumn":"5299.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.94","rise":"-1.04%","time":"23:46","volumn":"5308.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.74","rise":"-1.21%","time":"23:47","volumn":"5358.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.77","rise":"-1.19%","time":"23:48","volumn":"5388.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.76","rise":"-1.19%","time":"23:49","volumn":"5398.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.64","rise":"-1.29%","time":"23:50","volumn":"5421.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.41","rise":"-1.49%","time":"23:51","volumn":"5452.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.55","rise":"-1.37%","time":"23:52","volumn":"5474.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.52","rise":"-1.40%","time":"23:53","volumn":"5483.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.38","rise":"-1.52%","time":"23:54","volumn":"5530.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.42","rise":"-1.49%","time":"23:55","volumn":"5554.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.42","rise":"-1.49%","time":"23:56","volumn":"5567.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.38","rise":"-1.52%","time":"23:57","volumn":"5578.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.45","rise":"-1.45%","time":"23:58","volumn":"5624.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"113.39","rise":"-1.51%","time":"23:59","volumn":"5642.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.33","rise":"-1.57%","time":"00:00","volumn":"5661.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.32","rise":"-1.57%","time":"00:01","volumn":"5667.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.47","rise":"-1.44%","time":"00:02","volumn":"5705.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"00:03","volumn":"5725.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.34","rise":"-1.55%","time":"00:04","volumn":"5768.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.25","rise":"-1.64%","time":"00:05","volumn":"5786.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"00:06","volumn":"5820.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.68%","time":"00:07","volumn":"5844.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"00:08","volumn":"5863.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.17","rise":"-1.71%","time":"00:09","volumn":"5876.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.14","rise":"-1.73%","time":"00:10","volumn":"5890.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.21","rise":"-1.67%","time":"00:11","volumn":"5915.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"00:12","volumn":"5930.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.27","rise":"-1.62%","time":"00:13","volumn":"5936.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.59%","time":"00:14","volumn":"5966.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.27","rise":"-1.62%","time":"00:15","volumn":"5977.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"00:16","volumn":"5981.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"00:17","volumn":"6000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.12","rise":"-1.75%","time":"00:18","volumn":"6051.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"00:19","volumn":"6094.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.09","rise":"-1.77%","time":"00:20","volumn":"6126.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.01","rise":"-1.84%","time":"00:21","volumn":"6140.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.03","rise":"-1.83%","time":"00:22","volumn":"6148.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.01","rise":"-1.84%","time":"00:23","volumn":"6162.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"00:24","volumn":"6171.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"00:25","volumn":"6180.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.13","rise":"-1.74%","time":"00:26","volumn":"6237.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"00:27","volumn":"6281.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.98","rise":"-1.86%","time":"00:28","volumn":"6291.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.99","rise":"-1.86%","time":"00:29","volumn":"6298.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"00:30","volumn":"6306.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.92","rise":"-1.92%","time":"00:31","volumn":"6349.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.89","rise":"-1.95%","time":"00:32","volumn":"6356.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.82","rise":"-2.01%","time":"00:33","volumn":"6416.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.78","rise":"-2.04%","time":"00:34","volumn":"6424.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.75","rise":"-2.07%","time":"00:35","volumn":"6461.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.73","rise":"-2.08%","time":"00:36","volumn":"6463.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.69","rise":"-2.12%","time":"00:37","volumn":"6479.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.71","rise":"-2.10%","time":"00:38","volumn":"6501.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.69","rise":"-2.12%","time":"00:39","volumn":"6528.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.67","rise":"-2.14%","time":"00:40","volumn":"6534.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.70","rise":"-2.11%","time":"00:41","volumn":"6560.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.64","rise":"-2.16%","time":"00:42","volumn":"6583.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.57","rise":"-2.22%","time":"00:43","volumn":"6603.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.53","rise":"-2.26%","time":"00:44","volumn":"6650.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.47","rise":"-2.31%","time":"00:45","volumn":"6679.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.44","rise":"-2.34%","time":"00:46","volumn":"6719.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.50","rise":"-2.29%","time":"00:47","volumn":"6825.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.48","rise":"-2.30%","time":"00:48","volumn":"6843.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.53","rise":"-2.26%","time":"00:49","volumn":"6866.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.56","rise":"-2.23%","time":"00:50","volumn":"6880.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.55","rise":"-2.24%","time":"00:51","volumn":"6904.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.55","rise":"-2.24%","time":"00:52","volumn":"6915.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.56","rise":"-2.23%","time":"00:53","volumn":"6978.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.67","rise":"-2.14%","time":"00:54","volumn":"6998.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.70","rise":"-2.11%","time":"00:55","volumn":"7023.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.68","rise":"-2.13%","time":"00:56","volumn":"7039.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.67","rise":"-2.14%","time":"00:57","volumn":"7045.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.62","rise":"-2.18%","time":"00:58","volumn":"7073.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.72","rise":"-2.09%","time":"00:59","volumn":"7099.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.81","rise":"-2.02%","time":"01:00","volumn":"7108.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.83","rise":"-2.00%","time":"01:01","volumn":"7139.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.74","rise":"-2.08%","time":"01:02","volumn":"7154.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.70","rise":"-2.11%","time":"01:03","volumn":"7168.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.74","rise":"-2.08%","time":"01:04","volumn":"7176.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.78","rise":"-2.04%","time":"01:05","volumn":"7220.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.65","rise":"-2.15%","time":"01:06","volumn":"7245.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.69","rise":"-2.12%","time":"01:07","volumn":"7251.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.66","rise":"-2.15%","time":"01:08","volumn":"7286.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.55","rise":"-2.24%","time":"01:09","volumn":"7302.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.56","rise":"-2.23%","time":"01:10","volumn":"7309.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.53","rise":"-2.26%","time":"01:11","volumn":"7323.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.53","rise":"-2.26%","time":"01:12","volumn":"7328.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.58","rise":"-2.22%","time":"01:13","volumn":"7360.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.55","rise":"-2.24%","time":"01:14","volumn":"7379.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.56","rise":"-2.24%","time":"01:15","volumn":"7393.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.56","rise":"-2.23%","time":"01:16","volumn":"7439.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.47","rise":"-2.31%","time":"01:17","volumn":"7469.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.48","rise":"-2.30%","time":"01:18","volumn":"7479.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.52","rise":"-2.27%","time":"01:19","volumn":"7563.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.52","rise":"-2.27%","time":"01:20","volumn":"7601.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.55","rise":"-2.24%","time":"01:21","volumn":"7617.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.53","rise":"-2.26%","time":"01:22","volumn":"7637.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.58","rise":"-2.21%","time":"01:23","volumn":"7659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.52","rise":"-2.27%","time":"01:24","volumn":"7686.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.58","rise":"-2.22%","time":"01:25","volumn":"7693.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.59","rise":"-2.21%","time":"01:26","volumn":"7717.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.74","rise":"-2.08%","time":"01:27","volumn":"7749.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.82","rise":"-2.01%","time":"01:28","volumn":"7757.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.86","rise":"-1.97%","time":"01:29","volumn":"7773.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.92","rise":"-1.92%","time":"01:30","volumn":"7788.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.88","rise":"-1.95%","time":"01:31","volumn":"7807.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.86","rise":"-1.97%","time":"01:32","volumn":"7867.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.86","rise":"-1.97%","time":"01:33","volumn":"7877.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.89","rise":"-1.95%","time":"01:34","volumn":"7881.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.91","rise":"-1.93%","time":"01:35","volumn":"7897.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.89","rise":"-1.95%","time":"01:36","volumn":"7910.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.90","rise":"-1.94%","time":"01:37","volumn":"7996.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.87","rise":"-1.96%","time":"01:38","volumn":"8013.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.91","rise":"-1.93%","time":"01:39","volumn":"8038.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.83","rise":"-2.00%","time":"01:40","volumn":"8070.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.87","rise":"-1.96%","time":"01:41","volumn":"8080.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.89","rise":"-1.95%","time":"01:42","volumn":"8101.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.89","rise":"-1.95%","time":"01:43","volumn":"8106.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.95","rise":"-1.89%","time":"01:44","volumn":"8157.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.00","rise":"-1.85%","time":"01:45","volumn":"8170.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.09","rise":"-1.77%","time":"01:46","volumn":"8199.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.04","rise":"-1.82%","time":"01:47","volumn":"8304.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.02","rise":"-1.83%","time":"01:48","volumn":"8331.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.99","rise":"-1.86%","time":"01:49","volumn":"8335.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"01:50","volumn":"8342.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.17","rise":"-1.71%","time":"01:51","volumn":"8347.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.26","rise":"-1.62%","time":"01:52","volumn":"8378.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.35","rise":"-1.55%","time":"01:53","volumn":"8386.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.36","rise":"-1.54%","time":"01:54","volumn":"8399.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.46%","time":"01:55","volumn":"8423.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.43","rise":"-1.48%","time":"01:56","volumn":"8450.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.50","rise":"-1.42%","time":"01:57","volumn":"8493.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.50","rise":"-1.42%","time":"01:58","volumn":"8498.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.45","rise":"-1.46%","time":"01:59","volumn":"8589.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.47%","time":"02:00","volumn":"8608.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.39","rise":"-1.51%","time":"02:01","volumn":"8630.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.30","rise":"-1.59%","time":"02:02","volumn":"8638.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.37","rise":"-1.53%","time":"02:03","volumn":"8669.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.42","rise":"-1.49%","time":"02:04","volumn":"8702.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.41","rise":"-1.49%","time":"02:05","volumn":"8710.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.41","rise":"-1.49%","time":"02:06","volumn":"8713.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.47%","time":"02:07","volumn":"8734.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.35","rise":"-1.55%","time":"02:08","volumn":"8755.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.37","rise":"-1.53%","time":"02:09","volumn":"8776.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.36","rise":"-1.54%","time":"02:10","volumn":"8823.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.38","rise":"-1.52%","time":"02:11","volumn":"8847.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"02:12","volumn":"8881.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"02:13","volumn":"8887.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"02:14","volumn":"8894.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.40","rise":"-1.50%","time":"02:15","volumn":"8912.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.42","rise":"-1.49%","time":"02:16","volumn":"8920.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.34","rise":"-1.55%","time":"02:17","volumn":"9030.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.30","rise":"-1.59%","time":"02:18","volumn":"9042.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.26","rise":"-1.62%","time":"02:19","volumn":"9057.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.22","rise":"-1.65%","time":"02:20","volumn":"9070.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"02:21","volumn":"9083.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"02:22","volumn":"9122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"02:23","volumn":"9178.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.47%","time":"02:24","volumn":"9240.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.45","rise":"-1.46%","time":"02:25","volumn":"9243.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.41","rise":"-1.49%","time":"02:26","volumn":"9282.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.42","rise":"-1.49%","time":"02:27","volumn":"9301.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.41","rise":"-1.50%","time":"02:28","volumn":"9317.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.47%","time":"02:29","volumn":"9341.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.53","rise":"-1.39%","time":"02:30","volumn":"9387.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.42","rise":"-1.49%","time":"02:31","volumn":"9426.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.38","rise":"-1.52%","time":"02:32","volumn":"9443.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.35","rise":"-1.55%","time":"02:33","volumn":"9450.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.33","rise":"-1.57%","time":"02:34","volumn":"9471.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"02:35","volumn":"9523.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.22","rise":"-1.66%","time":"02:36","volumn":"9548.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"02:37","volumn":"9790.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.20","rise":"-1.68%","time":"02:38","volumn":"9805.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.20","rise":"-1.68%","time":"02:39","volumn":"9811.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.12","rise":"-1.74%","time":"02:40","volumn":"9851.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.11","rise":"-1.75%","time":"02:41","volumn":"9866.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.13","rise":"-1.74%","time":"02:42","volumn":"9876.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.09","rise":"-1.77%","time":"02:43","volumn":"9897.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.07","rise":"-1.79%","time":"02:44","volumn":"9911.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.07","rise":"-1.79%","time":"02:45","volumn":"9929.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.08","rise":"-1.78%","time":"02:46","volumn":"9956.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.11","rise":"-1.75%","time":"02:47","volumn":"9971.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.16","rise":"-1.71%","time":"02:48","volumn":"10000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"02:49","volumn":"1.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.18","rise":"-1.69%","time":"02:50","volumn":"1.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.21","rise":"-1.67%","time":"02:51","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.23","rise":"-1.65%","time":"02:52","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.68%","time":"02:53","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"02:54","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.13","rise":"-1.74%","time":"02:55","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.05","rise":"-1.81%","time":"02:56","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.06","rise":"-1.79%","time":"02:57","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.11","rise":"-1.75%","time":"02:58","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.08","rise":"-1.78%","time":"02:59","volumn":"1.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.07","rise":"-1.79%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"112.97","rise":"-1.87%","time":"03:01","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.02","rise":"-1.83%","time":"03:02","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.03","rise":"-1.82%","time":"03:03","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.03","rise":"-1.82%","time":"03:04","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.13","rise":"-1.74%","time":"03:05","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.17","rise":"-1.70%","time":"03:06","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.14","rise":"-1.73%","time":"03:07","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.11","rise":"-1.75%","time":"03:08","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"03:09","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.18","rise":"-1.69%","time":"03:10","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.20","rise":"-1.68%","time":"03:11","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.21","rise":"-1.67%","time":"03:12","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"03:13","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.23","rise":"-1.65%","time":"03:14","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.24","rise":"-1.64%","time":"03:15","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.60%","time":"03:16","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.25","rise":"-1.64%","time":"03:17","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.23","rise":"-1.65%","time":"03:18","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.25","rise":"-1.63%","time":"03:19","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.29","rise":"-1.60%","time":"03:20","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"03:21","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.17","rise":"-1.70%","time":"03:22","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.17","rise":"-1.70%","time":"03:23","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.18","rise":"-1.69%","time":"03:24","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.14","rise":"-1.73%","time":"03:25","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.26","rise":"-1.62%","time":"03:26","volumn":"1.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.26","rise":"-1.62%","time":"03:27","volumn":"1.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"03:28","volumn":"1.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.15","rise":"-1.72%","time":"03:29","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"03:30","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.19","rise":"-1.69%","time":"03:31","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.14","rise":"-1.72%","time":"03:32","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.22","rise":"-1.66%","time":"03:33","volumn":"1.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.28","rise":"-1.61%","time":"03:34","volumn":"1.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.27","rise":"-1.62%","time":"03:35","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.20","rise":"-1.68%","time":"03:36","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.23","rise":"-1.65%","time":"03:37","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.18","rise":"-1.69%","time":"03:38","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.27","rise":"-1.62%","time":"03:39","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.20","rise":"-1.67%","time":"03:40","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.25","rise":"-1.63%","time":"03:41","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.29","rise":"-1.60%","time":"03:42","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.29","rise":"-1.60%","time":"03:43","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.31","rise":"-1.58%","time":"03:44","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.36","rise":"-1.54%","time":"03:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.36","rise":"-1.54%","time":"03:46","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.42","rise":"-1.49%","time":"03:47","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.41","rise":"-1.50%","time":"03:48","volumn":"1.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.44","rise":"-1.47%","time":"03:49","volumn":"1.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.39","rise":"-1.51%","time":"03:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.75","rise":"-1.20%","time":"03:51","volumn":"1.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.68","rise":"-1.26%","time":"03:52","volumn":"1.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.75","rise":"-1.20%","time":"03:53","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.73","rise":"-1.22%","time":"03:54","volumn":"1.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.72","rise":"-1.23%","time":"03:55","volumn":"1.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.73","rise":"-1.21%","time":"03:56","volumn":"1.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.70","rise":"-1.24%","time":"03:57","volumn":"1.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.61","rise":"-1.32%","time":"03:58","volumn":"1.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.77","rise":"-1.18%","time":"03:59","volumn":"1.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"113.89","rise":"-1.08%","time":"04:00","volumn":"2.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u8bd7\u5170\u9edb[EL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EL.html?from=360search","volume":"203.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["190.99","168.88","146.76","124.65","102.53"]},"cyrate":{"o":["1.38%","-10.36%","-22.10%","-33.84%","-45.58%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"188.39","rise":"0","time":"07\/12","volumn":"1.74\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"190.62","rise":"1.18%","time":"07\/13","volumn":"1.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"190.99","rise":"1.38%","time":"07\/14","volumn":"1.14\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"190.01","rise":"0.86%","time":"07\/17","volumn":"9363.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"185.54","rise":"-1.51%","time":"07\/18","volumn":"2.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"188.33","rise":"-0.03%","time":"07\/19","volumn":"3.22\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"179.62","rise":"-4.66%","time":"07\/20","volumn":"3.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"177.02","rise":"-6.04%","time":"07\/21","volumn":"4.67\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"174.40","rise":"-7.43%","time":"07\/24","volumn":"5.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"175.74","rise":"-6.71%","time":"07\/25","volumn":"2.78\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"175.43","rise":"-6.88%","time":"07\/26","volumn":"2.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"170.81","rise":"-9.33%","time":"07\/27","volumn":"3.47\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"177.80","rise":"-5.62%","time":"07\/28","volumn":"2.10\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"177.36","rise":"-5.85%","time":"07\/31","volumn":"2.95\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"172.39","rise":"-8.49%","time":"08\/01","volumn":"2.86\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"169.86","rise":"-9.84%","time":"08\/02","volumn":"4.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"169.20","rise":"-10.19%","time":"08\/03","volumn":"3.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"168.02","rise":"-10.81%","time":"08\/04","volumn":"2.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"167.51","rise":"-11.08%","time":"08\/07","volumn":"1.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"165.50","rise":"-12.15%","time":"08\/08","volumn":"2.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"163.55","rise":"-13.19%","time":"08\/09","volumn":"2.78\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"167.30","rise":"-11.19%","time":"08\/10","volumn":"2.72\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"164.99","rise":"-12.42%","time":"08\/11","volumn":"1.97\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"164.53","rise":"-12.67%","time":"08\/14","volumn":"1.84\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"160.88","rise":"-14.60%","time":"08\/15","volumn":"2.34\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"159.49","rise":"-15.34%","time":"08\/16","volumn":"2.49\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"159.42","rise":"-15.38%","time":"08\/17","volumn":"4.46\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"154.05","rise":"-18.23%","time":"08\/18","volumn":"8.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"148.26","rise":"-21.30%","time":"08\/21","volumn":"5.33\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"146.95","rise":"-22.00%","time":"08\/22","volumn":"5.64\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"150.23","rise":"-20.26%","time":"08\/23","volumn":"2.68\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"148.09","rise":"-21.39%","time":"08\/24","volumn":"2.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"150.56","rise":"-20.08%","time":"08\/25","volumn":"2.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"153.75","rise":"-18.39%","time":"08\/28","volumn":"2.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"156.63","rise":"-16.86%","time":"08\/29","volumn":"2.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"161.59","rise":"-14.23%","time":"08\/30","volumn":"2.84\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"158.55","rise":"-15.84%","time":"08\/31","volumn":"2.25\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"159.72","rise":"-15.22%","time":"09\/01","volumn":"1.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.09","rise":"-15.55%","time":"09\/05","volumn":"1.77\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"154.60","rise":"-17.94%","time":"09\/06","volumn":"1.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"153.42","rise":"-18.56%","time":"09\/07","volumn":"1.68\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"152.02","rise":"-19.31%","time":"09\/08","volumn":"1.52\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"151.32","rise":"-19.68%","time":"09\/11","volumn":"1.93\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"149.32","rise":"-20.74%","time":"09\/12","volumn":"1.66\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"150.41","rise":"-20.16%","time":"09\/13","volumn":"1.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"152.26","rise":"-19.18%","time":"09\/14","volumn":"1.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"153.72","rise":"-18.40%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"152.22","rise":"-19.20%","time":"09\/18","volumn":"1.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"150.03","rise":"-20.36%","time":"09\/19","volumn":"1.57\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"148.86","rise":"-20.98%","time":"09\/20","volumn":"1.07\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"144.12","rise":"-23.50%","time":"09\/21","volumn":"3.14\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"145.64","rise":"-22.69%","time":"09\/22","volumn":"2.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"143.51","rise":"-23.82%","time":"09\/25","volumn":"1.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"137.64","rise":"-26.94%","time":"09\/26","volumn":"2.93\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"138.06","rise":"-26.72%","time":"09\/27","volumn":"2.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"139.97","rise":"-25.70%","time":"09\/28","volumn":"1.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"142.57","rise":"-24.32%","time":"09\/29","volumn":"2.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"141.42","rise":"-24.93%","time":"10\/02","volumn":"1.49\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"139.08","rise":"-26.17%","time":"10\/03","volumn":"1.32\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"140.40","rise":"-25.47%","time":"10\/04","volumn":"1.21\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"139.41","rise":"-26.00%","time":"10\/05","volumn":"1.20\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"143.28","rise":"-23.95%","time":"10\/06","volumn":"2.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.93","rise":"-25.72%","time":"10\/09","volumn":"1.44\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"138.69","rise":"-26.38%","time":"10\/10","volumn":"2.02\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"138.45","rise":"-26.51%","time":"10\/11","volumn":"1.66\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"137.64","rise":"-26.94%","time":"10\/12","volumn":"1.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"135.70","rise":"-27.97%","time":"10\/13","volumn":"1.51\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"138.23","rise":"-26.63%","time":"10\/16","volumn":"2.12\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.69","rise":"-25.32%","time":"10\/17","volumn":"1.64\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"136.65","rise":"-27.46%","time":"10\/18","volumn":"1.52\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"136.83","rise":"-27.37%","time":"10\/19","volumn":"2.53\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"135.32","rise":"-28.17%","time":"10\/20","volumn":"1.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"134.99","rise":"-28.35%","time":"10\/23","volumn":"1.72\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"136.04","rise":"-27.79%","time":"10\/24","volumn":"1.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"132.57","rise":"-29.63%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"132.25","rise":"-29.80%","time":"10\/26","volumn":"1.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"122.55","rise":"-34.95%","time":"10\/27","volumn":"4.23\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.99","rise":"-33.12%","time":"10\/30","volumn":"3.79\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"126.89","rise":"-32.65%","time":"10\/31","volumn":"3.24\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.53","rise":"-45.58%","time":"11\/01","volumn":"15.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"112.40","rise":"-40.34%","time":"11\/02","volumn":"6.95\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.98","rise":"-42.15%","time":"11\/03","volumn":"4.04\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"110.69","rise":"-41.24%","time":"11\/06","volumn":"4.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"113.55","rise":"-39.73%","time":"11\/07","volumn":"3.55\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"114.62","rise":"-39.16%","time":"11\/08","volumn":"4.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"113.34","rise":"-39.84%","time":"11\/09","volumn":"2.97\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"112.77","rise":"-40.14%","time":"11\/10","volumn":"2.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"111.75","rise":"-40.68%","time":"11\/13","volumn":"3.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"120.84","rise":"-35.86%","time":"11\/14","volumn":"4.27\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"124.09","rise":"-34.13%","time":"11\/15","volumn":"4.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"120.64","rise":"-35.96%","time":"11\/16","volumn":"2.41\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"121.83","rise":"-35.33%","time":"11\/17","volumn":"2.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"120.47","rise":"-36.05%","time":"11\/20","volumn":"2.17\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"118.17","rise":"-37.27%","time":"11\/21","volumn":"2.03\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.65","rise":"-35.96%","time":"11\/22","volumn":"2.07\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"121.85","rise":"-35.32%","time":"11\/24","volumn":"9118.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"120.75","rise":"-35.90%","time":"11\/27","volumn":"1.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"124.05","rise":"-34.15%","time":"11\/28","volumn":"2.38\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"124.28","rise":"-34.03%","time":"11\/29","volumn":"2.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"126.37","rise":"-32.92%","time":"11\/30","volumn":"4.82\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"130.62","rise":"-30.67%","time":"12\/01","volumn":"3.11\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"137.63","rise":"-26.94%","time":"12\/04","volumn":"6.85\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"130.85","rise":"-30.54%","time":"12\/05","volumn":"3.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"132.04","rise":"-29.91%","time":"12\/06","volumn":"3.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"134.52","rise":"-28.59%","time":"12\/07","volumn":"2.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"132.41","rise":"-29.71%","time":"12\/08","volumn":"1.66\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"133.48","rise":"-29.15%","time":"12\/11","volumn":"2.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"135.27","rise":"-28.20%","time":"12\/12","volumn":"2.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"141.71","rise":"-24.78%","time":"12\/13","volumn":"3.47\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"144.74","rise":"-23.17%","time":"12\/14","volumn":"4.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"142.32","rise":"-24.45%","time":"12\/15","volumn":"4.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"141.56","rise":"-24.86%","time":"12\/18","volumn":"2.33\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"147.70","rise":"-21.60%","time":"12\/19","volumn":"3.92\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"142.29","rise":"-24.47%","time":"12\/20","volumn":"2.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"144.14","rise":"-23.49%","time":"12\/21","volumn":"1.87\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"143.11","rise":"-24.04%","time":"12\/22","volumn":"1.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"143.69","rise":"-23.73%","time":"12\/26","volumn":"9299.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.40","rise":"-23.35%","time":"12\/27","volumn":"1.27\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"146.23","rise":"-22.38%","time":"12\/28","volumn":"1.07\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"144.93","rise":"-23.07%","time":"12\/29","volumn":"1.27\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"144.13","rise":"-23.49%","time":"01\/02","volumn":"2.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"137.34","rise":"-27.10%","time":"01\/03","volumn":"2.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"137.40","rise":"-27.07%","time":"01\/04","volumn":"2.04\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"135.98","rise":"-27.82%","time":"01\/05","volumn":"2.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"137.71","rise":"-26.90%","time":"01\/08","volumn":"2.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"137.95","rise":"-26.77%","time":"01\/09","volumn":"1.65\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"134.35","rise":"-28.69%","time":"01\/10","volumn":"2.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"137.17","rise":"-27.19%","time":"01\/11","volumn":"2.79\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"133.49","rise":"-29.14%","time":"01\/12","volumn":"1.98\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"128.44","rise":"-31.82%","time":"01\/16","volumn":"5.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"124.96","rise":"-33.67%","time":"01\/17","volumn":"4.91\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"126.34","rise":"-32.94%","time":"01\/18","volumn":"2.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"124.51","rise":"-33.91%","time":"01\/19","volumn":"2.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"123.88","rise":"-34.24%","time":"01\/22","volumn":"2.91\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"126.83","rise":"-32.68%","time":"01\/23","volumn":"3.66\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"124.84","rise":"-33.73%","time":"01\/24","volumn":"2.28\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"127.34","rise":"-32.41%","time":"01\/25","volumn":"3.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"129.48","rise":"-31.27%","time":"01\/26","volumn":"3.08\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"134.19","rise":"-28.77%","time":"01\/29","volumn":"3.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"132.86","rise":"-29.48%","time":"01\/30","volumn":"2.18\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"130.67","rise":"-30.64%","time":"01\/31","volumn":"2.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"133.38","rise":"-29.20%","time":"02\/01","volumn":"2.45\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"132.80","rise":"-29.51%","time":"02\/02","volumn":"6.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"148.96","rise":"-20.93%","time":"02\/05","volumn":"12.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"144.89","rise":"-23.09%","time":"02\/06","volumn":"6.01\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"140.61","rise":"-25.36%","time":"02\/07","volumn":"4.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"139.45","rise":"-25.98%","time":"02\/08","volumn":"4.34\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"142.02","rise":"-24.61%","time":"02\/09","volumn":"2.58\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"144.59","rise":"-23.25%","time":"02\/12","volumn":"2.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"140.84","rise":"-25.24%","time":"02\/13","volumn":"1.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"141.33","rise":"-24.98%","time":"02\/14","volumn":"1.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"144.00","rise":"-23.56%","time":"02\/15","volumn":"3.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"145.05","rise":"-23.01%","time":"02\/16","volumn":"2.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"143.79","rise":"-23.67%","time":"02\/20","volumn":"1.93\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"146.16","rise":"-22.42%","time":"02\/21","volumn":"2.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"147.35","rise":"-21.78%","time":"02\/22","volumn":"2.42\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"148.67","rise":"-21.08%","time":"02\/23","volumn":"2.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"143.70","rise":"-23.72%","time":"02\/26","volumn":"1.66\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"147.19","rise":"-21.87%","time":"02\/27","volumn":"1.83\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"146.72","rise":"-22.12%","time":"02\/28","volumn":"1.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"147.92","rise":"-21.48%","time":"02\/29","volumn":"2.91\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"148.17","rise":"-21.35%","time":"03\/01","volumn":"2.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"147.12","rise":"-21.91%","time":"03\/04","volumn":"1.93\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"146.66","rise":"-22.15%","time":"03\/05","volumn":"1.73\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"144.75","rise":"-23.16%","time":"03\/06","volumn":"2.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"147.51","rise":"-21.70%","time":"03\/07","volumn":"1.48\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"148.84","rise":"-20.99%","time":"03\/08","volumn":"1.75\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"153.26","rise":"-18.65%","time":"03\/11","volumn":"2.21\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"151.42","rise":"-19.62%","time":"03\/12","volumn":"1.85\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"157.28","rise":"-16.51%","time":"03\/13","volumn":"3.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"152.18","rise":"-19.22%","time":"03\/14","volumn":"2.39\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"149.09","rise":"-20.86%","time":"03\/15","volumn":"4.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"147.16","rise":"-21.89%","time":"03\/18","volumn":"1.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"145.53","rise":"-22.75%","time":"03\/19","volumn":"1.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"146.10","rise":"-22.45%","time":"03\/20","volumn":"2.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"145.59","rise":"-22.72%","time":"03\/21","volumn":"1.46\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"142.52","rise":"-24.35%","time":"03\/22","volumn":"2.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"138.51","rise":"-26.48%","time":"03\/25","volumn":"2.24\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.65","rise":"-26.40%","time":"03\/26","volumn":"2.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"144.38","rise":"-23.36%","time":"03\/27","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"153.49","rise":"-18.53%","time":"03\/28","volumn":"4.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"151.37","rise":"-19.65%","time":"04\/01","volumn":"1.83\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"152.11","rise":"-19.26%","time":"04\/02","volumn":"2.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"145.82","rise":"-22.60%","time":"04\/03","volumn":"3.40\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"143.65","rise":"-23.75%","time":"04\/04","volumn":"2.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"143.77","rise":"-23.68%","time":"04\/05","volumn":"1.44\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.77","rise":"-23.15%","time":"04\/08","volumn":"1.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.89","rise":"-21.50%","time":"04\/09","volumn":"1.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.21","rise":"-23.45%","time":"04\/10","volumn":"1.68\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"144.77","rise":"-23.15%","time":"04\/11","volumn":"1.37\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"138.14","rise":"-26.67%","time":"04\/12","volumn":"2.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"136.58","rise":"-27.50%","time":"04\/15","volumn":"1.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.27","rise":"-27.67%","time":"04\/16","volumn":"2.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.38","rise":"-27.08%","time":"04\/17","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"144.15","rise":"-23.48%","time":"04\/18","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"143.75","rise":"-23.70%","time":"04\/19","volumn":"2.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.76","rise":"-22.10%","time":"04\/22","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.32","rise":"-21.27%","time":"04\/23","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"146.70","rise":"-22.13%","time":"04\/24","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"144.33","rise":"-23.39%","time":"04\/25","volumn":"2.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"146.79","rise":"-22.08%","time":"04\/26","volumn":"2.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"146.13","rise":"-22.43%","time":"04\/29","volumn":"2.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"146.05","rise":"-22.47%","time":"04\/30","volumn":"3.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"126.71","rise":"-32.74%","time":"05\/01","volumn":"11.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"134.28","rise":"-28.72%","time":"05\/02","volumn":"4.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"132.28","rise":"-29.78%","time":"05\/03","volumn":"3.79\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"129.42","rise":"-31.30%","time":"05\/06","volumn":"3.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"128.83","rise":"-31.62%","time":"05\/07","volumn":"3.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"128.87","rise":"-31.59%","time":"05\/08","volumn":"2.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"131.00","rise":"-30.46%","time":"05\/09","volumn":"1.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"131.34","rise":"-30.28%","time":"05\/10","volumn":"1.77\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"134.05","rise":"-28.84%","time":"05\/13","volumn":"1.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"133.40","rise":"-29.19%","time":"05\/14","volumn":"3.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"135.34","rise":"-28.16%","time":"05\/15","volumn":"1.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"137.58","rise":"-26.97%","time":"05\/16","volumn":"2.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"134.09","rise":"-28.82%","time":"05\/17","volumn":"2.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"130.48","rise":"-30.74%","time":"05\/20","volumn":"3.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"132.06","rise":"-29.90%","time":"05\/21","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"130.11","rise":"-30.94%","time":"05\/22","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"125.47","rise":"-33.40%","time":"05\/23","volumn":"4.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"125.40","rise":"-33.44%","time":"05\/24","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"125.40","rise":"-33.44%","time":"05\/28","volumn":"2.79\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"120.89","rise":"-35.83%","time":"05\/29","volumn":"3.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"120.73","rise":"-35.91%","time":"05\/30","volumn":"2.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"123.36","rise":"-34.52%","time":"05\/31","volumn":"2.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"124.22","rise":"-34.06%","time":"06\/03","volumn":"1.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"123.54","rise":"-34.42%","time":"06\/04","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"122.96","rise":"-34.73%","time":"06\/05","volumn":"3.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"123.51","rise":"-34.44%","time":"06\/06","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"120.47","rise":"-36.05%","time":"06\/07","volumn":"2.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.81","rise":"-36.93%","time":"06\/10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"117.60","rise":"-37.58%","time":"06\/11","volumn":"2.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"114.02","rise":"-39.48%","time":"06\/12","volumn":"3.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"114.09","rise":"-39.44%","time":"06\/13","volumn":"3.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"113.90","rise":"-39.54%","time":"06\/14","volumn":"2.78\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"114.88","rise":"-39.02%","time":"06\/17","volumn":"1.71\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"110.79","rise":"-41.19%","time":"06\/18","volumn":"2.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"112.70","rise":"-40.18%","time":"06\/20","volumn":"3.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"113.85","rise":"-39.57%","time":"06\/21","volumn":"5.16\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"115.13","rise":"-38.89%","time":"06\/24","volumn":"2.68\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈