湖南中科电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中科电气官网南华大学东方电缆集团有限公司翔丰华中科电气的涨停幅度中科电气股票最新消息中科电气为啥跌停中科电气大跌的原因中科电气股吧中科电气为何一直跌

湖南中科电气股份有限公司_企业信息

成立时间：2004-04-06
注册资本：72331.0765万人民币
电磁、电气、机械设备的设计、制造及销售（不含卫星广播电视地面接收设施及国家监控电子产品），普通机械加工，机电维修，电磁技术咨询服务，新能源发电与节能装备的研制，计算机系统集成、电子产品（不含无线电管制器材和卫星地面接收设施）、通讯产品（国家禁止销售的除外）的设计、制造及销售，安防工程安装、视频监控系统、智能系统工程的设计、施工及维护，锂离子电池负极材料、纳米材料以及新型石墨（硅基石墨体系复合材料、硅负极）的研究开发、技术转让、技术咨询、生产、加工和销售，自有房屋租赁。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

余新
法人,董事长
乔扬
董事
刘勇
监事
刘嘉茜
监事

水滴信用

湖南中科电气股份有限公司

简介：湖南中科电气股份有限公司(股份代码 300035)是致力于电磁冶金整体解决方案、集现代制造和现代服务于一体的...

总部地点：湖南

经营范围：钢铁连铸电磁搅拌成套系统

公司性质：私营企业

360百科

中科电气[300035]

-0.13（-1.35%）

2024-05-24 15:00:00已收盘（北京时间）

今开
9.63
最高
9.71
市盈率

昨收
9.62
最低
9.47
总市值
68.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.71","9.65","9.60","9.54","9.48"]},"cyrate":{"o":["0.94%","0.34%","-0.26%","-0.86%","-1.46%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"176.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"1349.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.21%","volumn":"2044.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"2467.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"3521.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"5555.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"6082.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"6564.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"0.52%","volumn":"7444.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"0.52%","volumn":"7794.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.71","rise":"0.94%","volumn":"8710.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"0.52%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.68","rise":"0.62%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"0.52%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.21%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.66","rise":"0.42%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.21%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.21%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"1.57\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"1.70\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.64","rise":"0.21%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"1.74\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"1.89\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"2.01\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.08\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.09\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.16\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.18\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.25\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"2.29\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.32\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.33\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.34\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.41\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.42\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.42\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.57\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.60\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.71\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.72\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.74\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.76\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.84\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.84\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"2.86\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.90\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.92\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"2.93\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.94\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"2.95\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.03\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.05\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.05\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.06\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.11\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.15\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.18\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.19\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.21\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.21\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.22\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.22\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.24\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.26\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.27\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.30\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.36\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.43\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.45\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.46\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.48\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.49\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.49\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.49\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.52\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"3.53\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"3.53\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.53\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.53\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.10%","volumn":"3.58\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"3.59\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.59\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"3.60\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"3.61\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.63\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"3.63\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"3.65\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.67\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.00%","volumn":"3.67\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.68\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.69\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.69\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"-0.10%","volumn":"3.70\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"-0.21%","volumn":"3.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.73\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.74\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.76\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.76\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.77\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.31%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"3.82\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"3.82\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"3.92\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.94\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.94\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"3.98\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.00\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.05\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.07\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.08\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.09\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.12\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.15\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.16\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.17\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.18\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.18\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.23\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.23\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.25\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.25\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.25\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.26\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.27\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.33\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.34\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.36\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.42\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.42\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.42\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.43\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.45\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.51\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.52\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.53\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.55\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.55\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.56\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.58\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.58\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.58\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.58\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.60\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.62\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.66\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.66\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.67\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"4.67\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.69\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.69\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.69\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.71\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.71\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"4.77\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"4.78\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.81\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"4.81\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.03\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.04\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.05\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.08\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.10\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.11\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.12\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.12\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"5.16\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.42%","volumn":"5.16\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.21\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"5.21\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.52%","volumn":"5.22\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.62%","volumn":"5.23\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.29\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"5.30\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.33\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.73%","volumn":"5.36\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"5.37\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"5.38\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.41\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"5.42\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"-0.94%","volumn":"5.43\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.45\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.83%","volumn":"5.45\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"5.63\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"5.65\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"5.68\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"5.70\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"5.87\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"5.89\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"5.91\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"-1.04%","volumn":"5.98\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"5.99\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"6.00\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.00\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"6.02\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-1.14%","volumn":"6.03\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.08\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.12\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.15\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.17\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.18\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.20\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"-1.25%","volumn":"6.21\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.29\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"6.31\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"6.33\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"-1.46%","volumn":"6.38\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.44\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.44\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.44\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"-1.35%","volumn":"6.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["10.04","9.93","9.81","9.70","9.59"]},"cyrate":{"o":["2.76%","1.61%","0.46%","-0.69%","-1.84%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0","volumn":"8445.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2446.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3907.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"3105.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"3505.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.88","rise":"1.13%","volumn":"2181.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.88","rise":"1.13%","volumn":"2893.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.87","rise":"1.02%","volumn":"1421.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.86","rise":"0.92%","volumn":"1665.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"1335.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"530.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"1117.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"908.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"852.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"826.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"1044.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"1119.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"1288.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"724.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"542.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"686.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"559.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"980.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"544.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"1013.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"501.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1170.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"705.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"1874.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"529.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"799.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"815.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.88","rise":"1.13%","volumn":"3972.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.88","rise":"1.13%","volumn":"1040.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.88","rise":"1.13%","volumn":"1938.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.87","rise":"1.02%","volumn":"396.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"2608.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"318.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"869.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"1647.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"797.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"886.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.87","rise":"1.02%","volumn":"1424.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.89","rise":"1.23%","volumn":"2129.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.90","rise":"1.33%","volumn":"4023.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.94","rise":"1.74%","volumn":"2839.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.98","rise":"2.15%","volumn":"6527.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.97","rise":"2.05%","volumn":"6355.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"1.94%","volumn":"6290.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.02","rise":"2.56%","volumn":"8102.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"2.76%","volumn":"5113.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.99","rise":"2.25%","volumn":"3307.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"2.76%","volumn":"4325.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.01","rise":"2.46%","volumn":"3181.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"2.05%","volumn":"5213.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"2.05%","volumn":"2624.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.97","rise":"2.05%","volumn":"1712.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.95","rise":"1.84%","volumn":"2045.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.94","rise":"1.74%","volumn":"4489.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"1.94%","volumn":"1125.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"1.94%","volumn":"1495.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.96","rise":"1.94%","volumn":"1436.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.95","rise":"1.84%","volumn":"1228.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.94","rise":"1.74%","volumn":"1599.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.93","rise":"1.64%","volumn":"2147.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"2178.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"1244.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"2830.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"1081.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.89","rise":"1.23%","volumn":"2635.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"685.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"377.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"960.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.93","rise":"1.64%","volumn":"907.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"993.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"974.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"2388.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"1969.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"2123.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.89","rise":"1.23%","volumn":"937.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"490.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"366.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.94","rise":"1.74%","volumn":"1455.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"823.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"1141.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"891.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.92","rise":"1.54%","volumn":"485.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"1407.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.89","rise":"1.23%","volumn":"1682.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"738.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"660.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"1518.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"404.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"1477.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.91","rise":"1.43%","volumn":"2285.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"1.33%","volumn":"2327.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"1.02%","volumn":"5370.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.91","rise":"1.43%","volumn":"3251.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2044.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"5350.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"5359.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"4466.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"2991.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2216.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2420.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"3416.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2455.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"1274.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"1154.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"539.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"1154.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"3180.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"1522.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"846.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"1512.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"1309.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"588.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"952.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"1035.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"1434.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"1006.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"434.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"680.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"548.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"572.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"993.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"678.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"687.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"407.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"708.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"3003.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"902.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2036.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"871.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"819.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.31%","volumn":"322.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"1753.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.31%","volumn":"850.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"842.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"744.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"980.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"1426.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.10%","volumn":"2297.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"1597.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"6646.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.82","rise":"0.51%","volumn":"2889.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.80","rise":"0.31%","volumn":"3114.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.81","rise":"0.41%","volumn":"3560.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.81","rise":"0.41%","volumn":"1733.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.81","rise":"0.41%","volumn":"2055.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.79","rise":"0.20%","volumn":"1707.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.77","rise":"0.00%","volumn":"1263.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"1578.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"1540.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"964.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"963.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"996.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"702.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.80","rise":"0.31%","volumn":"1384.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"762.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.75","rise":"-0.20%","volumn":"1214.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.75","rise":"-0.20%","volumn":"1016.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.75","rise":"-0.20%","volumn":"720.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-0.31%","volumn":"830.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-0.31%","volumn":"589.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-0.31%","volumn":"494.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.75","rise":"-0.20%","volumn":"346.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.76","rise":"-0.10%","volumn":"402.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.82","rise":"0.51%","volumn":"3904.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"0.72%","volumn":"1628.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"0.72%","volumn":"3677.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"0.92%","volumn":"2727.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"562.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"0.72%","volumn":"1199.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.81","rise":"0.41%","volumn":"808.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.80","rise":"0.31%","volumn":"817.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.82","rise":"0.51%","volumn":"731.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.84","rise":"0.72%","volumn":"483.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"0.92%","volumn":"1714.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"0.92%","volumn":"859.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"1.02%","volumn":"3181.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"1.02%","volumn":"842.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.88","rise":"1.13%","volumn":"1366.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.88","rise":"1.13%","volumn":"3010.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"1.02%","volumn":"805.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.87","rise":"1.02%","volumn":"1729.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"630.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.86","rise":"0.92%","volumn":"1116.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"1183.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"1157.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"1893.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"0.82%","volumn":"1569.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-0.10%","volumn":"6439.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.77","rise":"0.00%","volumn":"1547.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.76","rise":"-0.10%","volumn":"2029.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.74","rise":"-0.31%","volumn":"2435.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"-0.92%","volumn":"5875.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"-1.23%","volumn":"5505.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"-1.64%","volumn":"4688.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"-1.23%","volumn":"3381.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.33%","volumn":"3402.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.33%","volumn":"1715.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"1772.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"444.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.68","rise":"-0.92%","volumn":"1331.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"-1.02%","volumn":"743.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"370.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"468.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"933.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"708.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"1804.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"480.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.67","rise":"-1.02%","volumn":"825.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"-1.23%","volumn":"1122.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"-1.23%","volumn":"1415.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"1595.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.33%","volumn":"1672.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"1242.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.33%","volumn":"1638.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"529.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"946.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"503.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"1105.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"544.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"-1.74%","volumn":"1917.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"-1.74%","volumn":"1227.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"-1.74%","volumn":"1954.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.59","rise":"-1.84%","volumn":"2121.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"1907.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.63","rise":"-1.43%","volumn":"1031.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.64","rise":"-1.33%","volumn":"1762.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"1014.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.66","rise":"-1.13%","volumn":"2135.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.65","rise":"-1.23%","volumn":"1028.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"917.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"-1.64%","volumn":"2000.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"-1.74%","volumn":"932.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.61","rise":"-1.64%","volumn":"2581.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.60","rise":"-1.74%","volumn":"2270.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","volumn":"3108.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["10.64","10.18","9.72","9.26","8.80"]},"cyrate":{"o":["20.63%","15.42%","10.20%","4.99%","-0.23%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"0","volumn":"8.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-0.23%","volumn":"9.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.83%","volumn":"9.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"6.80%","volumn":"11.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"11.90%","volumn":"16.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"10.77%","volumn":"12.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.64","rise":"20.63%","volumn":"52.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.29","rise":"16.67%","volumn":"34.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.10","rise":"14.51%","volumn":"20.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.42","rise":"18.14%","volumn":"32.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.17","rise":"15.31%","volumn":"19.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.91","rise":"12.36%","volumn":"14.14\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.92","rise":"12.47%","volumn":"9.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.86","rise":"11.79%","volumn":"8.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.87","rise":"11.90%","volumn":"7.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.97","rise":"13.04%","volumn":"8.78\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"12.24%","volumn":"9.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"10.77%","volumn":"8.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"11.68%","volumn":"7.51\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"9.07%","volumn":"8.71\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["13.76","12.10","10.44","8.77","7.11"]},"cyrate":{"o":["7.50%","-5.49%","-18.48%","-31.46%","-44.45%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.80","rise":"0","volumn":"7.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.54","rise":"-2.03%","volumn":"8.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.95%","volumn":"8.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.40","rise":"-3.13%","volumn":"5.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.54","rise":"-2.03%","volumn":"8.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.92","rise":"0.94%","volumn":"11.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.57","rise":"-1.80%","volumn":"12.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"-4.84%","volumn":"9.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.01","rise":"-6.17%","volumn":"10.94\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.83","rise":"-7.58%","volumn":"13.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.85","rise":"-7.42%","volumn":"18.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.97","rise":"-6.48%","volumn":"10.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.03","rise":"-6.02%","volumn":"7.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.68","rise":"-8.75%","volumn":"10.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.13","rise":"-5.23%","volumn":"15.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.07","rise":"-5.70%","volumn":"12.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.92","rise":"-6.88%","volumn":"7.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.89","rise":"-7.11%","volumn":"8.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.66","rise":"-8.91%","volumn":"10.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.52","rise":"-10.00%","volumn":"9.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.52","rise":"-10.00%","volumn":"10.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.42","rise":"-10.78%","volumn":"10.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.49","rise":"-10.23%","volumn":"8.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.02","rise":"-6.09%","volumn":"20.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-5.16%","volumn":"13.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.20","rise":"-4.69%","volumn":"8.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.03","rise":"-6.02%","volumn":"10.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.90","rise":"-7.03%","volumn":"7.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.60","rise":"-9.38%","volumn":"9.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.82","rise":"-7.66%","volumn":"13.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.82","rise":"-7.66%","volumn":"8.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.71","rise":"-8.52%","volumn":"6.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.85","rise":"-7.42%","volumn":"8.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.60","rise":"-9.38%","volumn":"13.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.41","rise":"-10.86%","volumn":"8.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"-10.70%","volumn":"9.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.27","rise":"-11.95%","volumn":"11.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.30","rise":"-11.72%","volumn":"18.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.23","rise":"-12.27%","volumn":"11.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.28","rise":"-4.06%","volumn":"54.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.43","rise":"-2.89%","volumn":"41.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.06","rise":"-5.78%","volumn":"23.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.67","rise":"-8.83%","volumn":"22.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.95","rise":"-6.64%","volumn":"31.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.01","rise":"-6.17%","volumn":"24.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.83","rise":"-7.58%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.05","rise":"1.95%","volumn":"83.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.90","rise":"0.78%","volumn":"44.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.43","rise":"4.92%","volumn":"57.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.76","rise":"7.50%","volumn":"73.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.10","rise":"2.34%","volumn":"37.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.96","rise":"1.25%","volumn":"23.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.00","rise":"1.56%","volumn":"17.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.50","rise":"-2.34%","volumn":"22.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.54","rise":"-2.03%","volumn":"13.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.87","rise":"-7.27%","volumn":"27.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.53","rise":"-9.92%","volumn":"18.49\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.70","rise":"-8.59%","volumn":"13.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.44","rise":"-10.63%","volumn":"13.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.27","rise":"-11.95%","volumn":"9.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.29","rise":"-11.80%","volumn":"13.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.92","rise":"-14.69%","volumn":"9.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.62","rise":"-17.03%","volumn":"12.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.08","rise":"-21.25%","volumn":"19.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.08","rise":"-21.25%","volumn":"15.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.39","rise":"-18.83%","volumn":"13.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.44","rise":"-18.44%","volumn":"13.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.53","rise":"-17.73%","volumn":"10.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.53","rise":"-17.73%","volumn":"5.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.84","rise":"-15.31%","volumn":"11.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"-16.09%","volumn":"8.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.72","rise":"-16.25%","volumn":"8.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.47","rise":"-18.20%","volumn":"8.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.49","rise":"-18.05%","volumn":"5.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.62","rise":"-17.03%","volumn":"7.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.66","rise":"-16.72%","volumn":"7.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.46","rise":"-18.28%","volumn":"6.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.32","rise":"-19.38%","volumn":"5.06\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.33","rise":"-19.30%","volumn":"5.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.72","rise":"-16.25%","volumn":"17.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"-18.91%","volumn":"11.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.28","rise":"-19.69%","volumn":"5.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.19","rise":"-20.39%","volumn":"5.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.55","rise":"-17.58%","volumn":"10.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.57","rise":"-17.42%","volumn":"8.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.42","rise":"-18.59%","volumn":"6.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-17.97%","volumn":"9.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.61","rise":"-17.11%","volumn":"8.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.73","rise":"-16.17%","volumn":"9.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.87","rise":"-15.08%","volumn":"9.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.70","rise":"-16.41%","volumn":"9.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.92","rise":"-14.69%","volumn":"11.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.83","rise":"-15.39%","volumn":"7.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.53","rise":"-17.73%","volumn":"8.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.59","rise":"-17.27%","volumn":"6.15\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.33","rise":"-19.30%","volumn":"6.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.22","rise":"-20.16%","volumn":"6.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-18.36%","volumn":"11.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.14","rise":"-20.78%","volumn":"11.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.19","rise":"-20.39%","volumn":"9.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.28","rise":"-19.69%","volumn":"9.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.24","rise":"-20.00%","volumn":"9.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.80","rise":"-15.62%","volumn":"23.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.80","rise":"-15.62%","volumn":"10.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.68","rise":"-16.56%","volumn":"7.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.79","rise":"-15.70%","volumn":"9.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-16.88%","volumn":"5.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.83","rise":"-15.39%","volumn":"7.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.43","rise":"-10.70%","volumn":"20.34\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"-9.84%","volumn":"19.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-10.16%","volumn":"12.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.63","rise":"-9.14%","volumn":"13.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.44","rise":"-10.63%","volumn":"10.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-9.77%","volumn":"8.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"-9.30%","volumn":"11.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.64","rise":"-9.06%","volumn":"12.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.42","rise":"-10.78%","volumn":"8.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.73","rise":"-8.36%","volumn":"14.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.79","rise":"-7.89%","volumn":"12.99\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.70","rise":"-8.59%","volumn":"10.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.47","rise":"-10.39%","volumn":"7.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.52","rise":"-10.00%","volumn":"5.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-11.33%","volumn":"6.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.22","rise":"-12.34%","volumn":"6.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"-11.48%","volumn":"5.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.32","rise":"-11.56%","volumn":"6.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.25","rise":"-12.11%","volumn":"5.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.24","rise":"-12.19%","volumn":"5.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.22","rise":"-12.34%","volumn":"4.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.00","rise":"-14.06%","volumn":"6.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.11","rise":"-13.20%","volumn":"9.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.83","rise":"-15.39%","volumn":"16.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-16.02%","volumn":"21.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.53","rise":"-17.73%","volumn":"13.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.60","rise":"-17.19%","volumn":"6.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.42","rise":"-18.59%","volumn":"6.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.37","rise":"-18.98%","volumn":"5.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.34","rise":"-19.22%","volumn":"5.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.17","rise":"-20.55%","volumn":"5.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"-20.08%","volumn":"4.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.07","rise":"-21.33%","volumn":"5.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.21","rise":"-20.23%","volumn":"7.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.18","rise":"-20.47%","volumn":"12.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.08","rise":"-21.25%","volumn":"8.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.99","rise":"-21.95%","volumn":"5.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.94","rise":"-22.34%","volumn":"8.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"-18.20%","volumn":"18.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.54","rise":"-17.66%","volumn":"7.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.35","rise":"-19.14%","volumn":"7.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.27","rise":"-19.77%","volumn":"7.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.14","rise":"-20.78%","volumn":"6.52\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-21.88%","volumn":"8.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.78","rise":"-23.59%","volumn":"8.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.70","rise":"-24.22%","volumn":"7.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.69","rise":"-24.30%","volumn":"6.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.97","rise":"-22.11%","volumn":"10.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.03","rise":"-21.64%","volumn":"8.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-23.05%","volumn":"7.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.81","rise":"-23.36%","volumn":"6.72\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.48","rise":"-25.94%","volumn":"6.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.42","rise":"-26.41%","volumn":"7.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.31","rise":"-27.27%","volumn":"7.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.56","rise":"-33.12%","volumn":"13.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.63","rise":"-32.58%","volumn":"7.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.55","rise":"-33.20%","volumn":"10.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.79","rise":"-31.33%","volumn":"8.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-32.50%","volumn":"6.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.38","rise":"-34.53%","volumn":"7.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.12","rise":"-36.56%","volumn":"12.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.06","rise":"-37.03%","volumn":"13.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.81","rise":"-38.98%","volumn":"12.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.47","rise":"-41.64%","volumn":"17.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.11","rise":"-44.45%","volumn":"22.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.79","rise":"-39.14%","volumn":"21.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.17","rise":"-36.17%","volumn":"20.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.49","rise":"-33.67%","volumn":"17.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.42","rise":"-34.22%","volumn":"14.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.34","rise":"-34.84%","volumn":"8.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.42","rise":"-34.22%","volumn":"11.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.48","rise":"-33.75%","volumn":"8.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.84","rise":"-30.94%","volumn":"17.96\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.01","rise":"-29.61%","volumn":"14.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.17","rise":"-28.36%","volumn":"10.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.56","rise":"-33.12%","volumn":"21.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.97","rise":"-29.92%","volumn":"12.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.01","rise":"-29.61%","volumn":"9.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.98","rise":"-29.84%","volumn":"8.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.98","rise":"-29.84%","volumn":"9.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.99","rise":"-29.77%","volumn":"7.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.84","rise":"-30.94%","volumn":"7.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.82","rise":"-31.09%","volumn":"5.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.38","rise":"-26.72%","volumn":"23.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.41","rise":"-26.48%","volumn":"16.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.33","rise":"-27.11%","volumn":"8.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.21","rise":"-28.05%","volumn":"7.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.31","rise":"-27.27%","volumn":"6.41\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-25.78%","volumn":"9.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-25.86%","volumn":"7.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-24.69%","volumn":"9.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.49","rise":"-25.86%","volumn":"6.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.31","rise":"-27.27%","volumn":"7.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.98","rise":"-29.84%","volumn":"8.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.22","rise":"-27.97%","volumn":"9.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"-31.64%","volumn":"8.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.91","rise":"-30.39%","volumn":"6.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.95","rise":"-30.08%","volumn":"4.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.33","rise":"-27.11%","volumn":"8.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"-23.44%","volumn":"27.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.25","rise":"-19.92%","volumn":"38.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.92","rise":"-22.50%","volumn":"22.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.28","rise":"-19.69%","volumn":"17.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.35","rise":"-19.14%","volumn":"26.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.11","rise":"-21.02%","volumn":"14.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.72","rise":"-24.06%","volumn":"16.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.33","rise":"-27.11%","volumn":"13.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.62","rise":"-32.66%","volumn":"15.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.93","rise":"-30.23%","volumn":"11.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.88","rise":"-30.62%","volumn":"10.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.71","rise":"-31.95%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-29.22%","volumn":"15.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-31.09%","volumn":"8.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.80","rise":"-31.25%","volumn":"9.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-29.14%","volumn":"9.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-26.41%","volumn":"11.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-22.89%","volumn":"16.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-23.67%","volumn":"12.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.64","rise":"-16.88%","volumn":"52.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.29","rise":"-19.61%","volumn":"34.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.10","rise":"-21.09%","volumn":"20.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.42","rise":"-18.59%","volumn":"32.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.17","rise":"-20.55%","volumn":"19.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.91","rise":"-22.58%","volumn":"14.14\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.92","rise":"-22.50%","volumn":"9.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.86","rise":"-22.97%","volumn":"8.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.87","rise":"-22.89%","volumn":"7.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-22.11%","volumn":"8.78\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.90","rise":"-22.66%","volumn":"9.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.77","rise":"-23.67%","volumn":"8.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.85","rise":"-23.05%","volumn":"7.51\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-24.84%","volumn":"8.71\u4e07","time":"05\/23"}]}}}

9.71
0.94%
9.65
0.34%
9.60
-0.26%
9.54
-0.86%
9.48
-1.46%

09:30
11:30/13:00
15:00

10.04
2.76%
9.93
1.61%
9.81
0.46%
9.70
-0.69%
9.59
-1.84%

05/17
05/20
05/21
05/22
05/23

10.64
20.63%
10.18
15.42%
9.72
10.20%
9.26
4.99%
8.80
-0.23%

2024/04/23
2024/05/23

13.76
7.50%
12.10
-5.49%
10.44
-18.48%
8.77
-31.46%
7.11
-44.45%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 中科电气融资融券数据-05月23日
  8小时前
- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  9小时前
查看更多资讯

查看中科电气更多内容

数据由九方智投提供

湖南中科电气股份有限公司

为你推荐

360地图查看更多

湖南中科电气股份有限公司

3月31日,中国机械工业联合会以线上线下相结合的形式组织召开了由湖南中科电气股份有限公司、湖南大学、北京科技大学、江苏沙钢集团等单位共同完成的“超宽/超厚板坯...

cseco.cn

公司新闻湖南中科电气股份有限公司

4月28日,湖南省庆祝“五一”国际劳动节暨先进集体先进个人表彰大会在长沙召开,湖南中科电气股份有限公司运营总监唐赛荣获“湖南省五一劳动奖章”。持不忘初心秉持勤...

cseco.cn 2023年12月15日

湖南中科电气股份有限公司企业分支机构爱企查

爱企查为您提供湖南中科电气股份有限公司2023年企业分支机构信息查询,包括公司分支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解湖南中科...

aiqicha.baidu.com

湖南中科电气股份有限公司

天眼查为您提供湖南中科电气股份有限公司的企业信息查询服务,查询湖南中科电气股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2022年11月15日

「中科电气」湖南中科电气股份有限公司怎么样

湖南中科电气股份有限公司致力于电磁冶金整体解决方案、物联网技术、新材料等产品的研发、生产和销售业务,创业板上市公司(证券代码300035),中国金属学会连铸分会设备...

职友集

公司介绍湖南中科电气股份有限公司

湖南中科电气股份有限公司是致力于电磁冶金整体解决方案、集现代制造和现代服务于一体的高新技术企业及软件企业,位于洞庭湖畔、岳阳楼下的“电磁之都”岳阳,产品...

hclyng.chinacrane.net

没有更多结果了~

意见反馈
页面反馈