中国化学工程集团公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国化学工程集团招聘莫鼎革简历中国化学云采网登录中国化学董事长中化建集团官网中国化学工程集团官网中国化学中国化学集团中国化学工程集团中国化工集团

中国化学工程集团公司

简介：中国化学工程集团有限公司（China National Chemical Engineering Group Corporation Ltd.简称CNCEC）是...

成立时间：1984 年

总部地点：中国北京

员工数：4. 6万人(2011年)

经营范围：工程建设、服务及相关业务

公司性质：国营企业

360百科

中国化学工程股份有限公司

中国化学工程股份有限公司（简称“中国化学”，英文 China National Chemical Engineering Co., LTD. 缩写 CNCEC ）是由中国化学工程集团有限公司（简称“中国化学集团”）作为主发起人、联合神华集团有限责任公司和中国中化集团有限公司共同发起设立的股份有限公司。

China National Chemical Engineering Co., Ltd.

493,300万(元)

股份有限公司

北京市东城区东直门内大街2号

中国化学工程股份有限公司

360百科查看更多

中国化学工程集团有限公司

京ICP备05027490号| 京公网安备 11010102002279号

cncec.cn 8月21日

中国化学工程集团公司_企业信息

成立时间：1984-04-21
注册资本：710000万人民币
承包国内建筑工程；化工建筑、化工工程、石油化工工程、线路、管道、设备的勘察、设计、施工和安装；承包境外工程及境内国际招标工程；进出口业务；小轿车销售。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

莫鼎革
法人
刘德辉
董事
张新竹
监事
文岗
经理,董事
胡力勇
监事

水滴信用

中国化学[601117]

-0.17（-2.62%）

2024-09-20 15:00:00已收盘（北京时间）

今开
6.49
最高
6.50
市盈率

昨收
6.48
最低
6.23
总市值
385.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.49","6.43","6.37","6.30","6.24"]},"cyrate":{"o":["0.15%","-0.81%","-1.77%","-2.74%","-3.70%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.49","rise":"0.15%","volumn":"1172.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.48","rise":"0.00%","volumn":"5383.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"7799.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-0.31%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.47","rise":"-0.15%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"2.19\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.45","rise":"-0.46%","volumn":"2.36\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"2.74\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"3.11\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"3.45\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"3.74\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"4.14\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"4.22\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"4.30\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"4.47\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.43","rise":"-0.77%","volumn":"4.61\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.42","rise":"-0.93%","volumn":"4.67\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"5.17\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.41","rise":"-1.08%","volumn":"6.01\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"6.43\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"6.48\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-1.39%","volumn":"6.87\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-1.39%","volumn":"7.01\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.40","rise":"-1.23%","volumn":"7.08\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-1.39%","volumn":"7.58\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"8.12\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"9.65\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"10.39\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"10.87\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"11.16\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"11.74\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"12.26\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"12.61\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"12.94\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"13.12\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"13.74\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"14.10\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"14.41\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"14.71\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"15.17\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"15.36\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"15.56\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"15.74\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"16.24\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"16.42\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"16.70\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"16.76\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"16.82\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"17.24\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"17.28\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"17.32\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"17.37\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"17.67\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"17.71\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"17.81\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"17.90\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"18.02\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"18.06\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"18.17\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"18.17\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"18.25\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.38","rise":"-1.54%","volumn":"18.45\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"18.54\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"18.64\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.37","rise":"-1.70%","volumn":"18.70\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"18.84\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"18.94\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"19.43\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"19.65\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"19.71\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-2.01%","volumn":"19.82\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"21.63\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"21.76\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"21.83\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"21.88\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"21.91\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"21.99\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.02\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.07\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.09\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.16\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.26\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"22.32\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.36\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"22.38\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"22.69\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"23.23\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"23.63\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"23.75\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"23.86\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"24.00\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"24.38\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"24.42\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"24.48\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"24.56\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"24.60\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"24.63\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"24.70\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"24.72\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"25.04\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"25.83\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"26.36\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"26.51\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"26.59\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"26.76\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"26.89\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"27.02\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"27.26\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"27.32\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"27.35\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"27.42\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"27.88\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"28.92\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"29.13\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"29.25\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"29.37\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"29.91\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"30.20\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"30.27\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"30.34\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"30.39\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"30.47\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"30.61\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"30.76\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"30.87\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"31.67\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"32.24\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"32.32\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"32.45\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"32.57\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"32.89\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"33.15\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"33.16\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"33.56\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"33.68\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"33.91\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.03\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"34.26\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.67\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.75\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.79\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.85\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"34.90\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"34.95\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"35.03\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"35.15\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"35.23\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"35.42\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"35.47\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"35.61\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"35.81\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"36.49\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"37.02\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"37.38\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"37.80\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"38.02\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"38.37\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"38.57\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"38.61\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"38.84\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"38.96\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"39.13\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"39.16\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"39.23\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"39.26\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"39.41\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"39.50\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"39.57\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"39.92\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"39.97\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"40.03\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"40.33\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"40.80\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"40.96\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"41.22\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"41.33\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"41.55\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"41.74\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"41.90\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"42.09\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"42.32\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"42.55\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"42.72\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"42.92\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"43.15\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"43.30\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"43.48\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"43.91\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"44.14\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"44.31\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"44.40\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"44.67\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"44.75\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"44.99\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"45.20\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"45.50\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"45.62\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-3.24%","volumn":"46.03\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"46.30\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"46.84\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"46.95\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"47.16\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.30","rise":"-2.78%","volumn":"47.29\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"47.45\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"47.58\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"47.74\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.30","rise":"-2.78%","volumn":"47.90\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"48.03\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-3.09%","volumn":"48.12\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.30","rise":"-2.78%","volumn":"48.35\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"48.66\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.30","rise":"-2.78%","volumn":"48.81\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"49.00\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"49.22\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"49.32\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"49.54\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"49.81\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"50.28\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"50.60\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"50.90\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"51.23\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"51.47\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"51.70\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"51.96\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"52.13\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"52.25\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"52.46\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"52.68\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"52.88\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"53.25\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"54.01\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-2.47%","volumn":"54.26\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.33","rise":"-2.31%","volumn":"54.45\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"54.45\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.34","rise":"-2.16%","volumn":"54.45\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"55.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["6.56","6.47","6.38","6.29","6.20"]},"cyrate":{"o":["4.13%","2.70%","1.27%","-0.16%","-1.59%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"4235.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"8324.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"2611.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"7215.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2419.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"6669.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.32","rise":"0.32%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.33","rise":"0.48%","volumn":"9462.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.33","rise":"0.48%","volumn":"4804.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.33","rise":"0.48%","volumn":"6526.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.35","rise":"0.79%","volumn":"4513.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.33","rise":"0.48%","volumn":"1.39\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.32","rise":"0.32%","volumn":"4555.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"5623.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.32","rise":"0.32%","volumn":"2458.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.33","rise":"0.48%","volumn":"6100.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"3542.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.32","rise":"0.32%","volumn":"1103.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"1718.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"1264.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1390.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.32","rise":"0.32%","volumn":"5924.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"987.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1940.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"736.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"3553.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2046.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"3202.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"3212.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2159.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"2587.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"3488.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2574.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2984.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"2559.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1679.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"6851.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"6784.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"7136.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"2048.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1249.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"2720.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"2128.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"3360.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"3647.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.39","rise":"1.43%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.40","rise":"1.59%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.40","rise":"1.59%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"9051.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"0.95%","volumn":"9749.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"4054.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"4595.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"2228.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"1658.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1977.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"5818.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"8572.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"5048.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"3109.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1442.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1356.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"3257.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"1132.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"1151.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"1427.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"1511.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"5769.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"1351.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"0.95%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"2764.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"2976.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"3497.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"5119.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"644.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"1260.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"0.95%","volumn":"1079.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"5127.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"0.79%","volumn":"1082.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"2316.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"5549.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1507.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1869.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"2572.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"2246.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.63%","volumn":"2182.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"3847.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"6817.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"5562.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"5870.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"4048.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"9337.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"5901.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"5109.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1956.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"4066.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"2299.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"4044.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6229.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"2043.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"2007.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"2567.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"2058.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"2608.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"3049.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4312.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"3679.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"4780.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"2602.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4477.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1364.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1889.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"2279.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1504.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"3841.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1596.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"2461.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"2390.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1925.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-0.16%","volumn":"2878.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"3430.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-0.16%","volumn":"2735.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.29","rise":"-0.16%","volumn":"3061.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-0.48%","volumn":"6899.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-0.63%","volumn":"6469.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-0.63%","volumn":"2553.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-0.79%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-0.79%","volumn":"3201.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.26","rise":"-0.63%","volumn":"3136.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","volumn":"4940.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.25","rise":"-0.79%","volumn":"4883.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","volumn":"2250.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","volumn":"8497.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","volumn":"7537.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","volumn":"9169.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-1.27%","volumn":"6105.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-1.27%","volumn":"9214.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-1.27%","volumn":"5402.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"9478.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"8122.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"9873.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.22","rise":"-1.27%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"2437.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"2939.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"2818.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.26","rise":"-0.63%","volumn":"3022.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"4437.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.26","rise":"-0.63%","volumn":"3707.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"2292.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"2680.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.23","rise":"-1.11%","volumn":"1090.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"3427.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"1271.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-0.95%","volumn":"1260.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"4753.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-0.95%","volumn":"3609.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"1419.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"1882.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"2891.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-0.95%","volumn":"2532.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"2060.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-1.43%","volumn":"7360.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.20","rise":"-1.59%","volumn":"7295.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-1.43%","volumn":"3327.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-1.43%","volumn":"3678.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-1.43%","volumn":"1467.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.22","rise":"-1.27%","volumn":"1246.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.20","rise":"-1.59%","volumn":"4212.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.21","rise":"-1.43%","volumn":"5015.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-0.79%","volumn":"5463.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.26","rise":"-0.63%","volumn":"5504.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"7678.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"7328.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.31","rise":"0.16%","volumn":"7590.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"4625.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"5506.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"3789.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","volumn":"5935.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"3894.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"3885.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.28","rise":"-0.32%","volumn":"5276.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.27","rise":"-0.48%","volumn":"3731.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.29","rise":"-0.16%","volumn":"3575.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.32","rise":"0.32%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.31","rise":"0.16%","volumn":"7660.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.31","rise":"0.16%","volumn":"6382.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.31","rise":"0.16%","volumn":"5497.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.31","rise":"0.16%","volumn":"7345.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"9933.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.33","rise":"0.48%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.37","rise":"1.11%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.43","rise":"2.06%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.45","rise":"2.38%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.02%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"6094.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"9714.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"5448.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"4060.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"5758.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"6347.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"2373.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.02%","volumn":"8410.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.50","rise":"3.17%","volumn":"6334.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.65%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.65%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.65%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"3.81%","volumn":"9661.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.56","rise":"4.13%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.65%","volumn":"3957.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.52","rise":"3.49%","volumn":"8922.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.33%","volumn":"4190.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.33%","volumn":"4882.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.50","rise":"3.17%","volumn":"4911.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"5079.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"2492.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"6363.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"2.70%","volumn":"3510.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.02%","volumn":"3335.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.02%","volumn":"2397.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.02%","volumn":"4100.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"3310.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.33%","volumn":"8508.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"4883.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"6919.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"3345.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"5288.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","volumn":"6095.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["6.95","6.77","6.58","6.40","6.22"]},"cyrate":{"o":["0.00%","-2.63%","-5.25%","-7.88%","-10.50%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.95","rise":"0","volumn":"30.93\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.88","rise":"-1.01%","volumn":"30.85\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"6.94","rise":"-0.14%","volumn":"26.37\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.95","rise":"0.00%","volumn":"21.90\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.15%","volumn":"29.46\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"6.81","rise":"-2.01%","volumn":"26.56\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"6.72","rise":"-3.31%","volumn":"32.18\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-1.29%","volumn":"41.95\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"6.50","rise":"-6.47%","volumn":"99.84\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.90%","volumn":"34.98\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.46","rise":"-7.05%","volumn":"33.96\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.51","rise":"-6.33%","volumn":"22.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.36","rise":"-8.49%","volumn":"35.72\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.27","rise":"-9.78%","volumn":"30.02\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.31","rise":"-9.21%","volumn":"32.95\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-9.50%","volumn":"22.02\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"-9.06%","volumn":"26.35\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-10.50%","volumn":"20.54\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.29","rise":"-9.50%","volumn":"24.36\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"-6.76%","volumn":"44.75\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["8.43","7.72","7.02","6.31","5.60"]},"cyrate":{"o":["13.30%","3.80%","-5.71%","-15.22%","-24.72%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.44","rise":"0","volumn":"25.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.57","rise":"1.75%","volumn":"29.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","volumn":"26.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.40%","volumn":"19.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.59","rise":"2.02%","volumn":"46.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.60","rise":"2.15%","volumn":"22.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.86","rise":"5.64%","volumn":"73.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","volumn":"125.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.46","rise":"0.27%","volumn":"65.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.67","rise":"3.09%","volumn":"71.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.48","rise":"0.54%","volumn":"52.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.47","rise":"0.40%","volumn":"30.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.07%","volumn":"52.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.20","rise":"-3.22%","volumn":"53.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.04","rise":"-5.37%","volumn":"45.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.99","rise":"-6.05%","volumn":"37.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.73","rise":"-9.54%","volumn":"70.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.89","rise":"-7.39%","volumn":"46.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.01","rise":"-5.78%","volumn":"40.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.10","rise":"-4.57%","volumn":"32.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.18","rise":"-3.49%","volumn":"29.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.87","rise":"-7.66%","volumn":"130.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.33%","volumn":"53.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.76","rise":"-9.14%","volumn":"39.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.72","rise":"-9.67%","volumn":"31.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.78","rise":"-8.87%","volumn":"32.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.86","rise":"-7.79%","volumn":"47.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.80","rise":"-8.60%","volumn":"43.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.74","rise":"-9.41%","volumn":"44.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.79","rise":"-8.73%","volumn":"52.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.73","rise":"-9.54%","volumn":"31.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-8.60%","volumn":"31.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.79","rise":"-8.73%","volumn":"41.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-7.93%","volumn":"42.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.77","rise":"-9.00%","volumn":"33.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.75","rise":"-9.27%","volumn":"44.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.74","rise":"-9.41%","volumn":"38.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.76","rise":"-9.14%","volumn":"60.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.71","rise":"-9.81%","volumn":"38.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.75","rise":"-9.27%","volumn":"28.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.68","rise":"-10.21%","volumn":"53.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.54","rise":"-12.09%","volumn":"58.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"-12.23%","volumn":"31.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-13.84%","volumn":"41.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.44","rise":"-13.44%","volumn":"37.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.49","rise":"-12.77%","volumn":"34.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.50","rise":"-12.63%","volumn":"24.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-14.78%","volumn":"30.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.34","rise":"-14.78%","volumn":"25.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.26","rise":"-15.86%","volumn":"41.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.17","rise":"-17.07%","volumn":"40.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.20","rise":"-16.66%","volumn":"46.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.22","rise":"-16.39%","volumn":"26.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.08","rise":"-18.27%","volumn":"40.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.05","rise":"-18.68%","volumn":"34.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.05","rise":"-18.68%","volumn":"35.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.00","rise":"-19.35%","volumn":"39.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.97","rise":"-19.75%","volumn":"32.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.94","rise":"-20.16%","volumn":"34.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.98","rise":"-19.62%","volumn":"36.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.03","rise":"-18.95%","volumn":"37.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.01","rise":"-19.22%","volumn":"19.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.96","rise":"-19.89%","volumn":"21.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.03","rise":"-18.95%","volumn":"24.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.18","rise":"-16.93%","volumn":"49.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.18","rise":"-16.93%","volumn":"30.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.18","rise":"-16.93%","volumn":"29.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.25","rise":"-15.99%","volumn":"34.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.18","rise":"-16.93%","volumn":"31.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.16","rise":"-17.20%","volumn":"45.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-18.95%","volumn":"41.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-18.54%","volumn":"28.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.97","rise":"-19.75%","volumn":"33.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.98","rise":"-19.62%","volumn":"48.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.99","rise":"-19.48%","volumn":"45.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.01","rise":"-19.22%","volumn":"34.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-19.89%","volumn":"39.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-21.90%","volumn":"40.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.81","rise":"-21.90%","volumn":"70.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.85","rise":"-21.37%","volumn":"41.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-24.72%","volumn":"48.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-23.52%","volumn":"43.46\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-18.95%","volumn":"84.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.38","rise":"-14.24%","volumn":"153.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.42","rise":"-13.71%","volumn":"118.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-12.90%","volumn":"151.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-14.24%","volumn":"114.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.22","rise":"-16.39%","volumn":"105.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.01","rise":"-19.22%","volumn":"88.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.97","rise":"-19.75%","volumn":"96.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.73","rise":"-22.98%","volumn":"92.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.08","rise":"-18.27%","volumn":"95.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.16","rise":"-17.20%","volumn":"98.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-16.39%","volumn":"106.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.33","rise":"-14.92%","volumn":"88.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.46","rise":"-13.17%","volumn":"93.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.50","rise":"-12.63%","volumn":"116.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.63","rise":"-10.88%","volumn":"78.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.79","rise":"-8.73%","volumn":"124.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.64","rise":"-10.75%","volumn":"120.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.77","rise":"-9.00%","volumn":"73.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.62","rise":"-11.02%","volumn":"92.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.80","rise":"-8.60%","volumn":"69.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.95","rise":"-6.58%","volumn":"123.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.84","rise":"-8.06%","volumn":"72.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.93%","volumn":"58.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.97","rise":"-6.32%","volumn":"82.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.83","rise":"-8.20%","volumn":"72.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.85","rise":"-7.93%","volumn":"46.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.81","rise":"-8.47%","volumn":"59.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.72","rise":"-9.67%","volumn":"57.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.66","rise":"-10.48%","volumn":"50.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.67","rise":"-10.35%","volumn":"60.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.74","rise":"-9.41%","volumn":"63.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.76","rise":"-9.14%","volumn":"76.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.64","rise":"-10.75%","volumn":"70.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"-10.75%","volumn":"37.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.60","rise":"-11.29%","volumn":"46.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.49","rise":"-12.77%","volumn":"56.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-13.44%","volumn":"38.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.51","rise":"-12.50%","volumn":"42.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-14.51%","volumn":"40.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.48","rise":"-12.90%","volumn":"44.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.57","rise":"-11.69%","volumn":"39.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.61","rise":"-11.15%","volumn":"44.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-11.56%","volumn":"40.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.60","rise":"-11.29%","volumn":"32.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.49","rise":"-12.77%","volumn":"52.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-13.30%","volumn":"37.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.37","rise":"-14.38%","volumn":"36.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"-12.77%","volumn":"55.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-14.24%","volumn":"31.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.86","rise":"-7.79%","volumn":"170.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-10.08%","volumn":"111.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-7.66%","volumn":"102.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-7.79%","volumn":"90.51\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-6.58%","volumn":"115.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-7.26%","volumn":"91.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.21%","volumn":"80.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-8.33%","volumn":"67.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-9.00%","volumn":"48.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-8.73%","volumn":"65.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"-9.00%","volumn":"112.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-9.67%","volumn":"68.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-5.64%","volumn":"159.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"-4.70%","volumn":"103.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.13","rise":"-4.17%","volumn":"79.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.42","rise":"-0.27%","volumn":"152.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"0.00%","volumn":"84.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.73","rise":"3.90%","volumn":"157.45\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.75","rise":"4.17%","volumn":"110.42\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"2.42%","volumn":"80.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.83","rise":"5.24%","volumn":"117.95\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.63","rise":"2.55%","volumn":"121.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"2.82%","volumn":"73.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"4.97%","volumn":"95.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"5.24%","volumn":"64.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.83","rise":"5.24%","volumn":"118.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"5.64%","volumn":"71.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"7.93%","volumn":"89.37\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"10.48%","volumn":"140.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"11.15%","volumn":"65.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"9.14%","volumn":"75.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"7.52%","volumn":"80.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"9.94%","volumn":"86.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"13.30%","volumn":"93.16\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.34","rise":"12.09%","volumn":"47.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"11.29%","volumn":"64.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"11.69%","volumn":"47.75\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"5.37%","volumn":"150.79\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.85","rise":"5.51%","volumn":"110.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.85","rise":"5.51%","volumn":"54.47\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"5.37%","volumn":"56.55\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"3.09%","volumn":"95.00\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.90","rise":"6.18%","volumn":"77.09\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"7.97","rise":"7.12%","volumn":"51.65\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.94","rise":"6.72%","volumn":"46.23\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.00","rise":"7.52%","volumn":"55.84\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.82","rise":"5.11%","volumn":"56.03\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"4.84%","volumn":"41.41\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.88","rise":"5.91%","volumn":"40.25\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.82","rise":"5.11%","volumn":"39.66\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.06","rise":"8.33%","volumn":"70.81\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.06","rise":"8.33%","volumn":"46.08\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"7.73","rise":"3.90%","volumn":"126.34\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"7.71","rise":"3.63%","volumn":"45.28\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"7.61","rise":"2.28%","volumn":"36.36\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"7.64","rise":"2.69%","volumn":"45.06\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"7.55","rise":"1.48%","volumn":"35.14\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"67.81\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.42","rise":"-0.27%","volumn":"43.42\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"7.62","rise":"2.42%","volumn":"48.94\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"7.26","rise":"-2.42%","volumn":"106.30\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-0.03%","volumn":"49.56\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"0.38%","volumn":"26.52\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.53","rise":"1.18%","volumn":"37.12\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.52","rise":"1.05%","volumn":"28.11\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.62","rise":"2.39%","volumn":"31.45\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.45","rise":"0.11%","volumn":"37.39\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.18%","volumn":"43.76\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"7.32","rise":"-1.64%","volumn":"29.01\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"7.36","rise":"-1.10%","volumn":"34.44\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.56%","volumn":"22.87\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"7.40","rise":"-0.56%","volumn":"23.47\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"1.59%","volumn":"51.77\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"7.49","rise":"0.64%","volumn":"76.47\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"7.56","rise":"1.59%","volumn":"61.79\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"7.41","rise":"-0.43%","volumn":"40.64\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.18","rise":"-3.52%","volumn":"63.46\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"7.32","rise":"-1.64%","volumn":"35.36\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"7.19","rise":"-3.39%","volumn":"35.89\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"7.14","rise":"-4.06%","volumn":"37.95\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"7.16","rise":"-3.79%","volumn":"26.50\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"7.10","rise":"-4.60%","volumn":"22.74\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.12%","volumn":"22.81\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.16","rise":"-3.79%","volumn":"22.14\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.25","rise":"-2.58%","volumn":"26.85\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.09","rise":"-4.73%","volumn":"45.07\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.16","rise":"-3.79%","volumn":"36.67\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"7.04","rise":"-5.40%","volumn":"43.09\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"6.95","rise":"-6.61%","volumn":"30.93\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.88","rise":"-7.55%","volumn":"30.85\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"6.94","rise":"-6.75%","volumn":"26.37\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"6.95","rise":"-6.61%","volumn":"21.90\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"6.87","rise":"-7.69%","volumn":"29.46\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"6.81","rise":"-8.49%","volumn":"26.56\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"6.72","rise":"-9.70%","volumn":"32.18\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-7.82%","volumn":"41.95\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"6.50","rise":"-12.66%","volumn":"99.84\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.54","rise":"-12.12%","volumn":"34.98\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.46","rise":"-13.20%","volumn":"33.96\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.51","rise":"-12.52%","volumn":"22.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.36","rise":"-14.54%","volumn":"35.72\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.27","rise":"-15.75%","volumn":"30.02\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.31","rise":"-15.21%","volumn":"32.95\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-15.48%","volumn":"22.02\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"-15.08%","volumn":"26.35\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.22","rise":"-16.42%","volumn":"20.54\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.29","rise":"-15.48%","volumn":"24.36\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"-12.93%","volumn":"44.75\u4e07","time":"09\/19"}]}}}

6.49
0.15%
6.43
-0.81%
6.37
-1.77%
6.30
-2.74%
6.24
-3.70%

09:30
11:30/13:00
15:00

6.56
4.13%
6.47
2.70%
6.38
1.27%
6.29
-0.16%
6.20
-1.59%

09/11
09/12
09/13
09/18
09/19

6.95
0.00%
6.77
-2.63%
6.58
-5.25%
6.40
-7.88%
6.22
-10.50%

2024/08/21
2024/09/19

8.43
13.30%
7.72
3.80%
7.02
-5.71%
6.31
-15.22%
5.60
-24.72%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 中国化学股票分析报告-20240920收盘下跌2.62%
  53分钟前
- 中国化学:中国化学2024年第二次临时股东大会法律意见书
  6小时前
查看更多资讯

查看中国化学更多内容

数据由九方智投提供

中国化学工程集团有限公司

天眼查为您提供中国化学工程集团有限公司的企业信息查询服务,查询中国化学工程集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

中国化学工程集团公司

以下城市有相关地点，请选择：

武汉市(3) 北京市(2) 西安市(3) 合肥市(1) 烟台市(1) 赣州市(1)

为你推荐

中国化学工程集团有限公司

中国化学工程集团有限公司您好!欢迎来到中国化学电子招标投标交易平台帮助中心 | 客服电话:400-0351-029 中国化学电子招投投标交易平台全部信息搜索首页业务公告...

bid.cncecyc.com 2023年2月10日

中国化学工程集团有限公司所属企业招聘,岗位公布京报网

中国化学工程集团有限公司(简称“中国化学”)是国务院国资委监管的大型中央企业集团,是我国化工领域资质最齐全、功能最完备、业务链最完整、知识技术密集的国际工程公...

news.bjd.com.cn 4月17日

中国化学工程集团公司

中国化学工程集团公司(China National Chemical Engineering Group Corporation)是国务院国资委直接管理的大型工程建设集团,是我国工业工程领域资质最为齐全、功能最为完...

mp.ppsj.com.cn 2021年5月30日

没有更多结果了~

意见反馈
页面反馈