陕国投a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐陕国投a股陕国投最新消息陕国投a定增陕国投a代码陕国投a股票行情陕国投a股票分析陕国投a股票代码陕国投a股票陕国投A股吧陕国投a官网

金融产品有风险，投资需谨慎。

陕国投Ａ[000563]

0.02（0.72%）

2024-06-21 15:00:00已收盘（北京时间）

今开
2.79
最高
2.83
市盈率

昨收
2.79
最低
2.78
总市值
143.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.83","2.82","2.81","2.80","2.79"]},"cyrate":{"o":["1.43%","1.08%","0.72%","0.36%","0.00%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"2048.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"7220.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"2.61\u4e07","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"2.98\u4e07","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"3.68\u4e07","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4.68\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.79","rise":"0.00%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6.19\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"6.20\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"6.35\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6.41\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6.43\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"6.44\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"6.50\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"8.79\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"9.28\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"9.39\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.03\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.12\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.15\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.15\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.16\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.17\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.22\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.33\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.54\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.64\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.69\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.77\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.83\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"11.90\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"11.94\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"12.03\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"12.06\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"12.14\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.44\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.50\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.53\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.59\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.60\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"13.62\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"13.63\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.67\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.69\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.73\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"13.81\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"13.97\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"14.01\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"14.66\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"14.69\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"14.71\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"14.82\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"14.83\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"14.86\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"14.90\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.00\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.05\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.09\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.12\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.19\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.22\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.25\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.33\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.39\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.51\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.52\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.54\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.61\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.66\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.73\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.77\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.79\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.83\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.86\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.90\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.92\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"15.94\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"15.98\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.02\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.08\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"16.15\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"16.20\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.23\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.40\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.46\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.67\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"16.98\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.17\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.24\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.34\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.39\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.42\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.61\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.80\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.82\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.85\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.88\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.90\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.94\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.96\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"17.99\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"0.36%","volumn":"18.03\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.07\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.12\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.29\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"18.31\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"18.34\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"18.37\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"18.40\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.43\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.49\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"18.52\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.63\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.71\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"18.82\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"19.02\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"19.06\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"19.15\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"19.54\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"21.15\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"21.83\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"22.13\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.15\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.15\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.17\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"22.19\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"22.23\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.24\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.26\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.29\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.31\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"22.33\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.37\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.39\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.55\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"22.65\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.70\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.73\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.78\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.81\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.87\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"22.91\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"23.09\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"23.93\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"24.04\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"24.07\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"24.65\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"24.71\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"24.82\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"24.93\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"24.94\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.10\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.17\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.20\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.24\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.28\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"25.34\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.36\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.73\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.85\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.86\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.89\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.90\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.90\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.91\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.91\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.92\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"25.94\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.96\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"25.99\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.02\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.05\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.08\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.12\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.16\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.18\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.23\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.27\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.31\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.35\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.38\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.58\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.60\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.62\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.66\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"26.87\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.91\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"26.96\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.00\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"27.04\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.07\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.13\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"27.16\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"27.21\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.29\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.34\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.38\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.44\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.52\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"27.63\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.68\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.71\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"27.78\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"27.85\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.09\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.12\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.18\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.22\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.28\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.36\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.47\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.51\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.62\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.72\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"28.79\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.86\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.92\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"28.99\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"29.05\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"29.09\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"29.13\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"29.18\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"29.24\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"29.30\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"29.38\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"29.69\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"29.78\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"29.88\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"30.00\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"30.23\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"30.58\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"30.65\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"30.75\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"30.89\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"31.09\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"31.19\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"31.20\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.82","rise":"1.08%","volumn":"31.20\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.81","rise":"0.72%","volumn":"31.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["2.90","2.87","2.84","2.82","2.79"]},"cyrate":{"o":["0.35%","-0.61%","-1.56%","-2.51%","-3.46%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"0.35%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"7900.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"2.30\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"2427.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"7535.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"2758.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"8421.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"4935.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"3387.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"-1.73%","volumn":"2.91\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"8754.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"7784.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"1327.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"2106.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"3057.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"-1.73%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"7103.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"1184.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-1.04%","volumn":"2138.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-1.38%","volumn":"7860.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"8924.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"2832.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1.79\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"5861.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"7.00\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3.23\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"3087.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"9035.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"8167.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"7745.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"5314.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-0.69%","volumn":"5307.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3217.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"3986.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"3886.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"5100.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"0.00%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-0.35%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"0.00%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"0.00%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"0.00%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"6759.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"5328.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"8093.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"4064.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"6920.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"6338.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"4902.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"5625.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"1988.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"7793.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"4267.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"5290.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"7768.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"8957.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"7021.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"1682.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-0.35%","volumn":"2824.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"8146.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"8133.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"1640.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"6215.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"7985.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"3278.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"1980.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"1649.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"1.68\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"821.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"2090.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"2659.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"3927.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"1158.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"2108.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"2389.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-0.69%","volumn":"5089.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"7323.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-1.04%","volumn":"6612.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"5543.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.04%","volumn":"5839.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.86","rise":"-1.04%","volumn":"2173.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"2176.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"0.35%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"0.35%","volumn":"3007.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"3697.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"1492.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"2815.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"2051.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1375.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"1165.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"2920.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1544.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2568.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1341.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"4632.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2965.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2875.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"2618.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"2078.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1874.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2555.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"1789.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"7994.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1122.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"402.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2123.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"935.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"3408.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2996.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1255.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"2762.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.87","rise":"-0.69%","volumn":"1053.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2167.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1505.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"2.10\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"0.00%","volumn":"6616.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-0.35%","volumn":"6352.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","volumn":"8295.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"6961.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","volumn":"2157.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","volumn":"7673.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2476.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"2271.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2944.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2855.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1750.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1983.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"715.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1456.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"2027.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"1603.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1644.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1654.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"2827.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2481.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1881.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"7229.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"1418.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"900.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1275.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1659.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1689.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"3085.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2491.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1452.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"1986.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2106.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"2088.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"3501.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2288.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"2238.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"1.36\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"3104.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"4601.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"6304.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"4184.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"9808.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","volumn":"4557.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"6510.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","volumn":"4597.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","volumn":"7090.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","volumn":"2245.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.84","rise":"-1.73%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"5149.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.84","rise":"-1.73%","volumn":"4105.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"5590.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"7035.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.84","rise":"-1.73%","volumn":"1536.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.82","rise":"-2.42%","volumn":"9301.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"5922.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"6020.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.83","rise":"-2.08%","volumn":"4217.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"2.55\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.82","rise":"-2.42%","volumn":"2807.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"4107.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"2836.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"3492.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"4306.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"4190.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"1.44\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"9933.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"5627.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"4481.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"1801.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"7944.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"2166.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"8314.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"2293.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-2.77%","volumn":"1116.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"2270.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"5243.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"5489.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"4747.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"3891.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"2216.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.80","rise":"-3.11%","volumn":"7123.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"6005.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-3.46%","volumn":"2.84\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["2.95","2.91","2.87","2.83","2.79"]},"cyrate":{"o":["0.68%","-0.68%","-2.05%","-3.41%","-4.78%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"0","volumn":"61.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"37.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.93","rise":"0.00%","volumn":"50.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"40.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"0.68%","volumn":"34.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"0.34%","volumn":"25.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"25.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"55.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-0.68%","volumn":"33.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"48.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"37.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.73%","volumn":"42.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"25.56\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"48.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"60.38\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-2.39%","volumn":"43.03\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"31.33\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"23.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-4.78%","volumn":"42.95\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["3.44","3.23","3.03","2.83","2.62"]},"cyrate":{"o":["17.41%","10.41%","3.41%","-3.58%","-10.58%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.93","rise":"0","volumn":"40.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"30.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.02","rise":"3.07%","volumn":"25.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"33.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"42.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.02","rise":"3.07%","volumn":"43.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"38.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.98","rise":"1.71%","volumn":"23.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"18.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"30.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.99","rise":"2.05%","volumn":"25.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"23.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.94","rise":"0.34%","volumn":"33.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.00","rise":"2.39%","volumn":"40.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"24.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.99","rise":"2.05%","volumn":"21.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"17.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.00","rise":"2.39%","volumn":"17.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.98","rise":"1.71%","volumn":"23.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"28.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.00","rise":"2.39%","volumn":"21.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.13","rise":"6.83%","volumn":"96.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.12","rise":"6.48%","volumn":"45.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.10","rise":"5.80%","volumn":"46.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.29","rise":"12.29%","volumn":"173.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.35","rise":"14.33%","volumn":"151.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.32","rise":"13.31%","volumn":"93.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.32","rise":"13.31%","volumn":"66.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.38","rise":"15.36%","volumn":"120.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.44","rise":"17.41%","volumn":"218.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.38","rise":"15.36%","volumn":"98.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.33","rise":"13.65%","volumn":"83.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.30","rise":"12.63%","volumn":"53.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.31","rise":"12.97%","volumn":"51.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.22","rise":"9.90%","volumn":"68.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.15","rise":"7.51%","volumn":"70.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.17","rise":"8.19%","volumn":"54.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.23","rise":"10.24%","volumn":"72.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"9.90%","volumn":"49.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.14","rise":"7.17%","volumn":"40.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.10","rise":"5.80%","volumn":"44.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.12","rise":"6.48%","volumn":"44.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.05","rise":"4.10%","volumn":"38.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.06","rise":"4.44%","volumn":"36.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.06","rise":"4.44%","volumn":"38.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.18","rise":"8.53%","volumn":"121.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.13","rise":"6.83%","volumn":"103.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.02","rise":"3.07%","volumn":"95.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"74.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"44.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.03","rise":"3.41%","volumn":"60.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"60.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.98","rise":"1.71%","volumn":"47.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.95","rise":"0.68%","volumn":"58.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"35.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.01","rise":"2.73%","volumn":"52.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"33.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.96","rise":"1.02%","volumn":"32.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"38.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.98","rise":"1.71%","volumn":"39.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.97","rise":"1.37%","volumn":"38.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"28.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.99","rise":"2.05%","volumn":"27.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.95","rise":"0.68%","volumn":"45.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"50.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.96","rise":"1.02%","volumn":"41.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"19.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.96","rise":"1.02%","volumn":"26.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"27.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.93","rise":"0.00%","volumn":"37.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.90","rise":"-1.02%","volumn":"37.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.89","rise":"-1.37%","volumn":"28.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.94","rise":"0.34%","volumn":"35.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"19.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"17.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"25.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.93","rise":"0.00%","volumn":"25.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.91","rise":"-0.68%","volumn":"29.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"25.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-2.73%","volumn":"35.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"36.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.94","rise":"0.34%","volumn":"35.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.94","rise":"0.34%","volumn":"20.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"29.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.99","rise":"2.05%","volumn":"39.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.99","rise":"2.05%","volumn":"25.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.96","rise":"1.02%","volumn":"25.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"23.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.05","rise":"4.10%","volumn":"51.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"4.10%","volumn":"39.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.01","rise":"2.73%","volumn":"35.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.00","rise":"2.39%","volumn":"27.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"31.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"2.73%","volumn":"22.62\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"4.10%","volumn":"41.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.03","rise":"3.41%","volumn":"32.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.02","rise":"3.07%","volumn":"19.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.02","rise":"3.07%","volumn":"17.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.04","rise":"3.75%","volumn":"21.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"3.41%","volumn":"28.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.03","rise":"3.41%","volumn":"20.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.03","rise":"3.41%","volumn":"24.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.01","rise":"2.73%","volumn":"20.88\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.02","rise":"3.07%","volumn":"30.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"19.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.97","rise":"1.37%","volumn":"25.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.98","rise":"1.71%","volumn":"28.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.01","rise":"2.73%","volumn":"27.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.01","rise":"2.73%","volumn":"18.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"29.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.00","rise":"2.39%","volumn":"23.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"3.07%","volumn":"31.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"38.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.05","rise":"4.10%","volumn":"57.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"4.44%","volumn":"28.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.04","rise":"3.75%","volumn":"19.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.05","rise":"4.10%","volumn":"24.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.03","rise":"3.41%","volumn":"28.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.00","rise":"2.39%","volumn":"25.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"21.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.92","rise":"-0.34%","volumn":"30.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.92","rise":"-0.34%","volumn":"25.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"29.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"15.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"17.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.89","rise":"-1.37%","volumn":"23.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.95","rise":"0.68%","volumn":"24.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"20.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"22.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.99","rise":"2.05%","volumn":"27.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.96","rise":"1.02%","volumn":"15.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.96","rise":"1.02%","volumn":"26.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"25.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"21.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.92","rise":"-0.34%","volumn":"22.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.95","rise":"0.68%","volumn":"22.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"18.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.95","rise":"0.68%","volumn":"18.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"26.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-0.34%","volumn":"43.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.91","rise":"-0.68%","volumn":"67.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"30.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-5.80%","volumn":"43.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"-3.75%","volumn":"36.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.07","rise":"4.78%","volumn":"149.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.08","rise":"5.12%","volumn":"141.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.11","rise":"6.14%","volumn":"114.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.04","rise":"3.75%","volumn":"77.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"54.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.91","rise":"-0.68%","volumn":"70.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"65.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.77","rise":"-5.46%","volumn":"71.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.62","rise":"-10.58%","volumn":"71.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"76.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.99","rise":"2.05%","volumn":"119.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.00","rise":"2.39%","volumn":"108.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.96","rise":"1.02%","volumn":"75.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"53.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.97","rise":"1.37%","volumn":"89.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.99","rise":"2.05%","volumn":"52.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.97","rise":"1.37%","volumn":"62.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.95","rise":"0.68%","volumn":"51.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"52.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.97","rise":"1.37%","volumn":"126.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.02","rise":"3.07%","volumn":"78.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.99","rise":"2.05%","volumn":"73.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.96","rise":"1.02%","volumn":"43.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"40.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.93","rise":"0.00%","volumn":"45.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.91","rise":"-0.68%","volumn":"38.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"35.93\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.93","rise":"0.00%","volumn":"42.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"40.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.92","rise":"-0.34%","volumn":"37.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.91","rise":"-0.68%","volumn":"34.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"37.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.98","rise":"1.71%","volumn":"61.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"44.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.94","rise":"0.34%","volumn":"28.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.96","rise":"1.02%","volumn":"65.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"47.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.86","rise":"-2.39%","volumn":"43.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"33.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.83","rise":"-3.41%","volumn":"31.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"36.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.87","rise":"-2.05%","volumn":"29.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"39.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"36.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.93","rise":"0.00%","volumn":"28.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.92","rise":"-0.34%","volumn":"44.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"36.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.93","rise":"0.00%","volumn":"37.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.93","rise":"0.00%","volumn":"29.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"-1.37%","volumn":"38.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"1.37%","volumn":"82.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"95.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"1.71%","volumn":"71.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"2.73%","volumn":"86.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"2.39%","volumn":"61.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.98","rise":"1.71%","volumn":"41.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"47.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"2.39%","volumn":"35.11\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"2.05%","volumn":"32.67\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"5.80%","volumn":"99.96\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.11","rise":"6.14%","volumn":"84.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"5.12%","volumn":"59.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"5.80%","volumn":"66.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.09","rise":"5.46%","volumn":"54.12\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.02","rise":"3.07%","volumn":"69.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.06","rise":"4.44%","volumn":"53.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.09","rise":"5.46%","volumn":"43.89\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.08","rise":"5.12%","volumn":"57.67\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.09","rise":"5.46%","volumn":"48.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.07","rise":"4.78%","volumn":"39.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.04","rise":"3.75%","volumn":"49.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.07","rise":"4.78%","volumn":"60.03\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.03","rise":"3.41%","volumn":"61.98\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"58.78\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.01","rise":"2.73%","volumn":"52.30\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"0.00%","volumn":"61.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"37.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.93","rise":"0.00%","volumn":"50.10\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"40.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.95","rise":"0.68%","volumn":"34.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.94","rise":"0.34%","volumn":"25.44\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"25.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"55.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.93","rise":"0.00%","volumn":"40.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-0.68%","volumn":"33.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"48.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"37.32\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.73%","volumn":"42.14\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"25.56\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"48.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.88","rise":"-1.71%","volumn":"60.38\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-2.39%","volumn":"43.03\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"31.33\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"23.29\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.79","rise":"-4.78%","volumn":"42.95\u4e07","time":"06\/20"}]}}}

2.83
1.43%
2.82
1.08%
2.81
0.72%
2.80
0.36%
2.79
0.00%

09:30
11:30/13:00
15:00

2.90
0.35%
2.87
-0.61%
2.84
-1.56%
2.82
-2.51%
2.79
-3.46%

06/14
06/17
06/18
06/19
06/20

2.95
0.68%
2.91
-0.68%
2.87
-2.05%
2.83
-3.41%
2.79
-4.78%

2024/05/23
2024/06/20

3.44
17.41%
3.23
10.41%
3.03
3.41%
2.83
-3.58%
2.62
-10.58%

2023/06/26
2024/06/20

资讯
公告
股圈
研报

- 陕国投Ａ股票分析报告-20240621收盘上涨0.72%
  23小时前
- 6月21日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看陕国投Ａ更多内容

数据由九方智投提供

陕国投a

简介：陕国投A,陕西省国际信托股份有限公司前身为陕西省金融联合投资公司,成立于1984年。经重组为陕西省国际信托投资股份有限公司,在陕西省工商行政管理局领取《企业法人营业执照》,注册号为22053027;股票于1994年1月10日在深圳证券交易所挂牌交易。

360百科

(000563)股吧陕国投A怎么样分析讨论社区东方财富网

陕国投A(000563)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月13日

陕国投A(SZ000563)股票股价股价行情财报数据报告

每经AI快讯,陕国投A5月31日发布公告称,2024年6月19日(星期三)下午14:50,公司将在陕西省西安市高新区科技路50号金桥国际广场C座公司24楼2406会议室召开2024年第一次...

雪球

陕国投a_最新资讯

资讯聚合

【图】000563,陕国投a，

360图片

陕国投A股票分析最新消息陕西省国际信托股份有限公司特特股

陕国投A股票,陕国投A也就是陕西省国际信托股份有限公司,特特股为您提供陕国投A股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该股票

tetegu.com 6月7日

陕国投A 2.86(-1.72%) 股票行情新浪财经新浪网

新浪财经为您提供陕国投A(000563)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与陕国投A(000563)股票相关...

新浪财经 6月17日

陕国投A(000563) 股票行情,行情首页

中财网提供陕国投A(000563)实时行情动态分析,全面报道陕国投A(000563)基本资料及重大新闻、行业资讯,浏览陕国投A(000563)财务数据、行情数据,公司公告,重大事件。管...

中财网

陕国投A:6月20日融资买入1609.98万元,融资融券余额4.09亿元|股票|...

证券之星消息,6月20日,陕国投A(000563)融资买入1609.98万元,融资偿还1218.52万元,融资净买入391.46万元,融资余额4.05亿元,近20个交易日中有13...

网易前天 11:02

没有更多结果了~

意见反馈
页面反馈