为您推荐 联邦快递国际快递 fedex联邦国际快递 联邦物流 ups快递 联邦快递电话 fedex国际快递官网 联邦国际快递 联邦快递官网 联邦国际快递官网 联邦快递国际快递官网

全球快递及国际托运服务| FedEx 中国

此 FedEx网站使用您访问网站时放置在您的计算机或移动设备上的小型数据文件,也即Cookie(包括第三方 Cookie)和类似技术(统称为“Cookie”)来改善功能和您的浏览体验,并...

fedex.com

查快递

快递单号：
快递公司：
手机验证：

物流详情

    快递100
    查看更多

    国际快递| FedEx 中国

    只需点击几下即可订购托运包装材料,这些材料对 FedEx Express账户持有者免费。从一系列易于使用的包装选项中进行选择,以满足您的快递国外需求。 让清关更加顺利 国际...

    FedEx联邦快递

    联邦快递的相关推荐

    相关机构
    展开

    热门资讯推荐

      联邦快递_相关机构

      联邦快递[FDX]美股_九方智投

      292.46 6.08 (2.12%)

      2024-09-17 02:44:03  (北京时间)

      {"amount":"1.75\u4ebf","changeAmount":"6.08","close":"286.38","currentPrice":"292.46","currenttime":"2024-09-17 02:44:03","e":{"@attributes":{"datetime":"2024-09-17 02:44:03","e1":"292.46","e2":"6.08","e3":"(2.12%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["288.31","285.77","283.23","280.69","278.15"]},"cyrate":{"o":["1.36%","0.46%","-0.43%","-1.32%","-2.21%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.45","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.17","rise":"-0.10%","time":"02:40","volumn":"48.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.94","rise":"0.17%","time":"02:45","volumn":"122.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.77","rise":"0.11%","time":"02:50","volumn":"52.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.66","rise":"0.07%","time":"02:55","volumn":"90.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"285.10","rise":"0.23%","time":"03:00","volumn":"158.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.77","rise":"0.11%","time":"03:05","volumn":"179.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.53","rise":"0.03%","time":"03:10","volumn":"96.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.56","rise":"0.04%","time":"03:15","volumn":"66.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.14","rise":"-0.11%","time":"03:20","volumn":"71.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.06","rise":"-0.14%","time":"03:25","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.25","rise":"-0.07%","time":"03:30","volumn":"106.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.87","rise":"-0.20%","time":"03:35","volumn":"108.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.86","rise":"-0.21%","time":"03:40","volumn":"129.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"284.13","rise":"-0.11%","time":"03:45","volumn":"118.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.52","rise":"-0.33%","time":"03:50","volumn":"207.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.42","rise":"-0.36%","time":"03:55","volumn":"448.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.30","rise":"-0.40%","time":"04:00","volumn":"3414.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.69","rise":"-0.62%","time":"21:35","volumn":"199.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.28","rise":"-0.41%","time":"21:40","volumn":"15.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.98","rise":"-0.52%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.63%","time":"21:50","volumn":"35.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.75","rise":"-0.60%","time":"21:55","volumn":"133.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.56%","time":"22:00","volumn":"80.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.01","rise":"-0.86%","time":"22:05","volumn":"57.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.55","rise":"-1.02%","time":"22:10","volumn":"91.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.42","rise":"-1.42%","time":"22:15","volumn":"129.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.65","rise":"-1.34%","time":"22:20","volumn":"75.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.08","rise":"-1.54%","time":"22:25","volumn":"21.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.11","rise":"-1.18%","time":"22:30","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.37","rise":"-1.43%","time":"22:35","volumn":"52.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.67","rise":"-1.33%","time":"22:40","volumn":"62.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.50","rise":"-1.39%","time":"22:45","volumn":"72.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.45","rise":"-1.05%","time":"22:50","volumn":"156.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"280.79","rise":"-1.29%","time":"22:55","volumn":"178.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.11","rise":"-1.17%","time":"23:00","volumn":"83.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.14","rise":"-1.16%","time":"23:05","volumn":"111.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.49","rise":"-1.04%","time":"23:10","volumn":"108.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.26","rise":"-1.12%","time":"23:15","volumn":"94.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.23","rise":"-1.13%","time":"23:20","volumn":"40.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.82","rise":"-0.92%","time":"23:25","volumn":"112.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"282.13","rise":"-0.82%","time":"23:30","volumn":"62.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.84","rise":"-0.92%","time":"23:35","volumn":"86.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.61","rise":"-1.00%","time":"23:40","volumn":"53.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.70","rise":"-0.97%","time":"23:45","volumn":"65.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.70","rise":"-0.97%","time":"23:50","volumn":"45.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"281.00","rise":"-1.21%","time":"23:55","volumn":"31.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.17","rise":"-1.15%","time":"00:00","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.60","rise":"-1.36%","time":"00:05","volumn":"68.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.24","rise":"-1.48%","time":"00:10","volumn":"105.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.52","rise":"-1.38%","time":"00:15","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.38","rise":"-1.43%","time":"00:20","volumn":"71.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.50","rise":"-1.39%","time":"00:25","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.59","rise":"-1.36%","time":"00:30","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.75","rise":"-1.30%","time":"00:35","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.67","rise":"-1.33%","time":"00:40","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.64","rise":"-1.34%","time":"00:45","volumn":"72.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.81","rise":"-1.28%","time":"00:50","volumn":"33.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.11","rise":"-1.18%","time":"00:55","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.72","rise":"-1.31%","time":"01:00","volumn":"23.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.58","rise":"-1.36%","time":"01:05","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.90","rise":"-1.25%","time":"01:10","volumn":"67.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.17","rise":"-1.15%","time":"01:15","volumn":"75.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.36","rise":"-1.08%","time":"01:20","volumn":"164.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.69","rise":"-0.97%","time":"01:25","volumn":"69.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"282.04","rise":"-0.85%","time":"01:30","volumn":"135.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"282.02","rise":"-0.85%","time":"01:35","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"282.27","rise":"-0.77%","time":"01:40","volumn":"38.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"282.73","rise":"-0.60%","time":"01:45","volumn":"63.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.03","rise":"-0.50%","time":"01:50","volumn":"160.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.36","rise":"-0.38%","time":"01:55","volumn":"72.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.38","rise":"-0.38%","time":"02:00","volumn":"40.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.21","rise":"-0.44%","time":"02:05","volumn":"121.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.21","rise":"-0.44%","time":"02:10","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.31","rise":"-0.40%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.38","rise":"-0.38%","time":"02:20","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.85","rise":"-0.21%","time":"02:25","volumn":"92.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.07","rise":"-0.13%","time":"02:30","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.30","rise":"-0.05%","time":"02:35","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.35","rise":"-0.04%","time":"02:40","volumn":"64.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.70","rise":"0.09%","time":"02:45","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.50","rise":"0.02%","time":"02:50","volumn":"55.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.95","rise":"-0.18%","time":"02:55","volumn":"148.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.12","rise":"-0.11%","time":"03:00","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.94","rise":"-0.18%","time":"03:05","volumn":"56.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.16","rise":"-0.10%","time":"03:10","volumn":"41.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.94","rise":"-0.18%","time":"03:15","volumn":"47.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.17","rise":"-0.10%","time":"03:20","volumn":"71.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.80","rise":"0.12%","time":"03:25","volumn":"158.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.67","rise":"0.08%","time":"03:30","volumn":"77.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.71","rise":"0.09%","time":"03:35","volumn":"153.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.43","rise":"-0.01%","time":"03:40","volumn":"72.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.58","rise":"0.05%","time":"03:45","volumn":"63.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.52","rise":"0.02%","time":"03:50","volumn":"127.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.50","rise":"0.02%","time":"03:55","volumn":"253.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"283.85","rise":"-0.21%","time":"04:00","volumn":"3575.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.56","rise":"-1.01%","time":"21:35","volumn":"85.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.01","rise":"-1.56%","time":"21:40","volumn":"66.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"281.09","rise":"-1.18%","time":"21:45","volumn":"292.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.81","rise":"-1.28%","time":"21:50","volumn":"114.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.45","rise":"-1.41%","time":"21:55","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.10","rise":"-1.53%","time":"22:00","volumn":"145.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.78","rise":"-1.99%","time":"22:05","volumn":"76.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.15","rise":"-1.86%","time":"22:10","volumn":"112.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.08","rise":"-1.89%","time":"22:15","volumn":"157.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.15","rise":"-2.21%","time":"22:20","volumn":"89.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.35","rise":"-2.14%","time":"22:25","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.29","rise":"-2.17%","time":"22:30","volumn":"57.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.73","rise":"-2.01%","time":"22:35","volumn":"73.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.37","rise":"-2.14%","time":"22:40","volumn":"61.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.89","rise":"-1.95%","time":"22:45","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.56","rise":"-2.07%","time":"22:50","volumn":"57.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"278.71","rise":"-2.02%","time":"22:55","volumn":"77.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.72","rise":"-1.66%","time":"23:00","volumn":"115.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.87","rise":"-1.61%","time":"23:05","volumn":"125.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.67","rise":"-1.68%","time":"23:10","volumn":"67.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.44","rise":"-1.41%","time":"23:15","volumn":"76.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.32","rise":"-1.45%","time":"23:20","volumn":"62.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"279.90","rise":"-1.60%","time":"23:25","volumn":"49.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.29","rise":"-1.46%","time":"23:30","volumn":"50.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.20","rise":"-1.49%","time":"23:35","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.57","rise":"-1.36%","time":"23:40","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.80","rise":"-1.28%","time":"23:45","volumn":"36.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.58","rise":"-1.36%","time":"23:50","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"280.19","rise":"-1.50%","time":"23:55","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.42","rise":"-1.42%","time":"00:00","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.82","rise":"-1.28%","time":"00:05","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.71","rise":"-1.31%","time":"00:10","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.56","rise":"-1.37%","time":"00:15","volumn":"32.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.51","rise":"-1.39%","time":"00:20","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.80","rise":"-1.28%","time":"00:25","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.90","rise":"-1.25%","time":"00:30","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.64","rise":"-1.34%","time":"00:35","volumn":"936.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.50","rise":"-1.39%","time":"00:40","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.41","rise":"-1.42%","time":"00:45","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.54","rise":"-1.37%","time":"00:50","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.73","rise":"-1.31%","time":"00:55","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"280.89","rise":"-1.25%","time":"01:00","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"281.70","rise":"-0.97%","time":"01:05","volumn":"185.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.52","rise":"-0.68%","time":"01:10","volumn":"139.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.67","rise":"-0.63%","time":"01:15","volumn":"65.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.70","rise":"-0.61%","time":"01:20","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.42","rise":"-0.71%","time":"01:25","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.81","rise":"-0.58%","time":"01:30","volumn":"64.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.01","rise":"-0.51%","time":"01:35","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.92","rise":"-0.54%","time":"01:40","volumn":"61.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.00","rise":"-0.51%","time":"01:45","volumn":"37.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.13","rise":"-0.46%","time":"01:50","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.05","rise":"-0.49%","time":"01:55","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.77","rise":"-0.59%","time":"02:00","volumn":"130.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.04","rise":"-0.50%","time":"02:05","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.83","rise":"-0.57%","time":"02:10","volumn":"33.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.71","rise":"-0.61%","time":"02:15","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.62","rise":"-0.64%","time":"02:20","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.56","rise":"-0.66%","time":"02:25","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"282.83","rise":"-0.57%","time":"02:30","volumn":"35.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.20","rise":"-0.44%","time":"02:35","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.50","rise":"-0.33%","time":"02:40","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.71","rise":"-0.26%","time":"02:45","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.39","rise":"-0.37%","time":"02:50","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.22","rise":"-0.43%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.03","rise":"-0.50%","time":"03:00","volumn":"84.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.08","rise":"-0.48%","time":"03:05","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.65","rise":"-0.28%","time":"03:10","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.55","rise":"-0.31%","time":"03:15","volumn":"63.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.56","rise":"-0.31%","time":"03:20","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.87","rise":"-0.20%","time":"03:25","volumn":"73.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.57","rise":"0.04%","time":"03:30","volumn":"124.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.76","rise":"0.11%","time":"03:35","volumn":"135.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.04","rise":"-0.14%","time":"03:40","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"283.80","rise":"-0.23%","time":"03:45","volumn":"159.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.53","rise":"0.03%","time":"03:50","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.57","rise":"0.04%","time":"03:55","volumn":"381.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"284.86","rise":"0.14%","time":"04:00","volumn":"2983.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.52","rise":"0.38%","time":"21:35","volumn":"162.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.58","rise":"0.40%","time":"21:40","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.63","rise":"0.77%","time":"21:45","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.05","rise":"0.56%","time":"21:50","volumn":"114.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.02","rise":"0.55%","time":"21:55","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.31","rise":"0.30%","time":"22:00","volumn":"81.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.25","rise":"0.28%","time":"22:05","volumn":"97.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.58","rise":"0.40%","time":"22:10","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.58","rise":"0.75%","time":"22:15","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"287.08","rise":"0.92%","time":"22:20","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.70","rise":"0.79%","time":"22:25","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.60","rise":"0.75%","time":"22:30","volumn":"55.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"287.12","rise":"0.94%","time":"22:35","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.91","rise":"0.86%","time":"22:40","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.92","rise":"0.87%","time":"22:45","volumn":"111.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.87","rise":"0.85%","time":"22:50","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.55","rise":"0.74%","time":"22:55","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.59","rise":"0.75%","time":"23:00","volumn":"114.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.48","rise":"0.72%","time":"23:05","volumn":"104.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.25","rise":"0.63%","time":"23:10","volumn":"226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.88","rise":"0.85%","time":"23:15","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.85","rise":"0.84%","time":"23:20","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.53","rise":"0.73%","time":"23:25","volumn":"103.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.00","rise":"0.54%","time":"23:30","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.69","rise":"0.44%","time":"23:35","volumn":"68.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.12","rise":"0.59%","time":"23:40","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.68","rise":"0.43%","time":"23:45","volumn":"81.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.38","rise":"0.33%","time":"23:50","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"285.59","rise":"0.40%","time":"23:55","volumn":"60.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.33","rise":"0.31%","time":"00:00","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.29","rise":"0.30%","time":"00:05","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.21","rise":"0.27%","time":"00:10","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.91","rise":"0.16%","time":"00:15","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.20","rise":"0.27%","time":"00:20","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.25","rise":"0.28%","time":"00:25","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.20","rise":"0.26%","time":"00:30","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.49","rise":"0.37%","time":"00:35","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.30","rise":"0.30%","time":"00:40","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.13","rise":"0.24%","time":"00:45","volumn":"73.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.48","rise":"0.36%","time":"00:50","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.97","rise":"0.53%","time":"00:55","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.28","rise":"0.64%","time":"01:00","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.28","rise":"0.64%","time":"01:05","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.77","rise":"0.82%","time":"01:10","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.72","rise":"0.80%","time":"01:15","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.18","rise":"0.96%","time":"01:20","volumn":"144.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.00","rise":"0.89%","time":"01:25","volumn":"125.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.25","rise":"0.98%","time":"01:30","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.61","rise":"1.11%","time":"01:35","volumn":"76.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.55","rise":"1.09%","time":"01:40","volumn":"70.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.90","rise":"1.21%","time":"01:45","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.58","rise":"1.10%","time":"01:50","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"288.31","rise":"1.36%","time":"01:55","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"288.11","rise":"1.29%","time":"02:00","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"288.10","rise":"1.28%","time":"02:05","volumn":"55.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.23","rise":"0.98%","time":"02:10","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.80","rise":"1.18%","time":"02:15","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.26","rise":"0.99%","time":"02:20","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.51","rise":"1.08%","time":"02:25","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.31","rise":"1.01%","time":"02:30","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.12","rise":"0.94%","time":"02:35","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.32","rise":"1.01%","time":"02:40","volumn":"308.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.30","rise":"1.00%","time":"02:45","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.18","rise":"0.96%","time":"02:50","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.67","rise":"0.78%","time":"02:55","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.70","rise":"0.79%","time":"03:00","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.73","rise":"0.80%","time":"03:05","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.15","rise":"0.95%","time":"03:10","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.96","rise":"0.88%","time":"03:15","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.93","rise":"0.87%","time":"03:20","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.06","rise":"0.92%","time":"03:25","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.76","rise":"0.81%","time":"03:30","volumn":"83.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.63","rise":"0.77%","time":"03:35","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.79","rise":"0.82%","time":"03:40","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.23","rise":"0.63%","time":"03:45","volumn":"154.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.72","rise":"0.45%","time":"03:50","volumn":"199.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.90","rise":"0.51%","time":"03:55","volumn":"363.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.00","rise":"0.54%","time":"04:00","volumn":"3135.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.02","rise":"-0.15%","time":"21:35","volumn":"437.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"281.91","rise":"-0.89%","time":"21:40","volumn":"314.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"282.42","rise":"-0.71%","time":"21:45","volumn":"621.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.90","rise":"0.16%","time":"21:50","volumn":"202.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.33","rise":"-0.04%","time":"21:55","volumn":"152.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.20","rise":"-0.09%","time":"22:00","volumn":"89.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.25","rise":"-0.07%","time":"22:05","volumn":"172.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.51","rise":"0.02%","time":"22:10","volumn":"80.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"284.92","rise":"0.17%","time":"22:15","volumn":"63.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.04","rise":"0.21%","time":"22:20","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.80","rise":"0.47%","time":"22:25","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.83","rise":"0.49%","time":"22:30","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.58","rise":"0.40%","time":"22:35","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.22","rise":"0.62%","time":"22:40","volumn":"60.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.08","rise":"0.57%","time":"22:45","volumn":"62.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.10","rise":"0.58%","time":"22:50","volumn":"72.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.94","rise":"0.52%","time":"22:55","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.52","rise":"0.38%","time":"23:00","volumn":"123.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.80","rise":"0.48%","time":"23:05","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.47","rise":"0.36%","time":"23:10","volumn":"72.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.39","rise":"0.33%","time":"23:15","volumn":"69.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.12","rise":"0.24%","time":"23:20","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.77","rise":"0.46%","time":"23:25","volumn":"71.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.00","rise":"0.19%","time":"23:30","volumn":"95.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"285.49","rise":"0.37%","time":"23:35","volumn":"94.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.67","rise":"0.78%","time":"23:40","volumn":"223.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.00","rise":"0.89%","time":"23:45","volumn":"133.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"287.05","rise":"0.92%","time":"23:50","volumn":"60.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.65","rise":"0.78%","time":"23:55","volumn":"134.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.64","rise":"0.77%","time":"00:00","volumn":"71.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.99","rise":"0.89%","time":"00:05","volumn":"172.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.67","rise":"0.78%","time":"00:10","volumn":"209.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.54","rise":"0.38%","time":"00:15","volumn":"129.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.81","rise":"0.48%","time":"00:20","volumn":"67.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.34","rise":"0.31%","time":"00:25","volumn":"70.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.23","rise":"0.27%","time":"00:30","volumn":"66.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.06","rise":"0.21%","time":"00:35","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"284.86","rise":"0.14%","time":"00:40","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"284.98","rise":"0.19%","time":"00:45","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.01","rise":"0.20%","time":"00:50","volumn":"52.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"284.78","rise":"0.12%","time":"00:55","volumn":"48.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"284.79","rise":"0.12%","time":"01:00","volumn":"64.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"284.87","rise":"0.15%","time":"01:05","volumn":"64.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.11","rise":"0.23%","time":"01:10","volumn":"33.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.42","rise":"0.34%","time":"01:15","volumn":"57.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.73","rise":"0.45%","time":"01:20","volumn":"36.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.22","rise":"0.27%","time":"01:25","volumn":"43.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.56","rise":"0.39%","time":"01:30","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.83","rise":"0.49%","time":"01:35","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.15","rise":"0.60%","time":"01:40","volumn":"86.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.85","rise":"0.49%","time":"01:45","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.19","rise":"0.61%","time":"01:50","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.17","rise":"0.60%","time":"01:55","volumn":"52.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.26","rise":"0.64%","time":"02:00","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.85","rise":"0.49%","time":"02:05","volumn":"86.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.37","rise":"0.67%","time":"02:10","volumn":"69.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.24","rise":"0.63%","time":"02:15","volumn":"24.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.65","rise":"0.77%","time":"02:20","volumn":"45.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.00","rise":"0.54%","time":"02:25","volumn":"60.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.90","rise":"0.51%","time":"02:30","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.12","rise":"0.59%","time":"02:35","volumn":"49.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.86","rise":"0.50%","time":"02:40","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.93","rise":"0.52%","time":"02:45","volumn":"24.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.88","rise":"0.50%","time":"02:50","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.76","rise":"0.46%","time":"02:55","volumn":"30.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.99","rise":"0.54%","time":"03:00","volumn":"53.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.75","rise":"0.46%","time":"03:05","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.90","rise":"0.51%","time":"03:10","volumn":"59.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.70","rise":"0.44%","time":"03:15","volumn":"58.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.92","rise":"0.52%","time":"03:20","volumn":"129.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.60","rise":"0.40%","time":"03:25","volumn":"69.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.54","rise":"0.38%","time":"03:30","volumn":"113.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.77","rise":"0.46%","time":"03:35","volumn":"141.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.31","rise":"0.30%","time":"03:40","volumn":"133.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.53","rise":"0.38%","time":"03:45","volumn":"78.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"285.96","rise":"0.53%","time":"03:50","volumn":"174.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.14","rise":"0.60%","time":"03:55","volumn":"306.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"286.38","rise":"0.68%","time":"04:00","volumn":"3986.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.03","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.12","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.57","ratio":"-0.58%"}],"marketCapitalization":"716.41\u4ebf","maxPrice":"293.81","minPrice":"288.75","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["297.39","293.46","289.52","285.59","281.66"]},"cyrate":{"o":["4.71%","3.32%","1.94%","0.55%","-0.83%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"284.02","rise":"0","time":"08\/16","volumn":"1.32\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"287.04","rise":"1.06%","time":"08\/19","volumn":"8041.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"287.06","rise":"1.07%","time":"08\/20","volumn":"5917.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"290.14","rise":"2.15%","time":"08\/21","volumn":"7873.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"292.90","rise":"3.13%","time":"08\/22","volumn":"9800.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"295.80","rise":"4.15%","time":"08\/23","volumn":"8655.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"295.86","rise":"4.17%","time":"08\/26","volumn":"7715.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"293.52","rise":"3.34%","time":"08\/27","volumn":"8286.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"294.75","rise":"3.78%","time":"08\/28","volumn":"7122.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"294.87","rise":"3.82%","time":"08\/29","volumn":"7299.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"297.39","rise":"4.71%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"292.10","rise":"2.84%","time":"09\/03","volumn":"1.14\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"291.46","rise":"2.62%","time":"09\/04","volumn":"7191.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"283.93","rise":"-0.03%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"281.66","rise":"-0.83%","time":"09\/06","volumn":"1.12\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"283.30","rise":"-0.25%","time":"09\/09","volumn":"8800.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.85","rise":"-0.06%","time":"09\/10","volumn":"9400.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.86","rise":"0.30%","time":"09\/11","volumn":"9377.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.00","rise":"0.70%","time":"09\/12","volumn":"8621.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.38","rise":"0.83%","time":"09\/13","volumn":"1.14\u4e07"}],"points":"20"},"open":"289.90","priceChangeRatio":"2.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8054\u90a6\u5feb\u9012","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["293.74","292.54","291.35","290.15","288.96"]},"cyrate":{"o":["2.57%","2.15%","1.74%","1.32%","0.90%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"288.96","rise":"0.90%","time":"21:31","volumn":"363.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.34","rise":"1.38%","time":"21:32","volumn":"434.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.92","rise":"2.28%","time":"21:33","volumn":"483.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.39","rise":"2.10%","time":"21:34","volumn":"526.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.13","rise":"2.01%","time":"21:35","volumn":"550.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.92","rise":"2.28%","time":"21:36","volumn":"562.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.50","rise":"2.14%","time":"21:37","volumn":"587.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.13","rise":"2.01%","time":"21:38","volumn":"618.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.17","rise":"1.67%","time":"21:39","volumn":"642.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.78","rise":"1.89%","time":"21:40","volumn":"671.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.80","rise":"1.89%","time":"21:41","volumn":"678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.00","rise":"1.96%","time":"21:42","volumn":"691.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.64","rise":"2.19%","time":"21:43","volumn":"751.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.96","rise":"2.30%","time":"21:44","volumn":"816.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.38","rise":"2.10%","time":"21:45","volumn":"857.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.39","rise":"2.10%","time":"21:46","volumn":"934.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.94","rise":"1.94%","time":"21:47","volumn":"1045.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.88","rise":"1.92%","time":"21:48","volumn":"1058.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.02","rise":"1.97%","time":"21:49","volumn":"1155.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.04","rise":"1.98%","time":"21:50","volumn":"1173.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.65","rise":"2.19%","time":"21:51","volumn":"1192.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.25","rise":"2.05%","time":"21:52","volumn":"1201.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.29","rise":"2.41%","time":"21:53","volumn":"1231.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.55","rise":"2.51%","time":"21:54","volumn":"1269.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.58","rise":"2.51%","time":"21:55","volumn":"1301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.74","rise":"2.57%","time":"21:56","volumn":"1315.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.30","rise":"2.42%","time":"21:57","volumn":"1374.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.48","rise":"2.48%","time":"21:58","volumn":"1402.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.60","rise":"2.52%","time":"21:59","volumn":"1424.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.51","rise":"2.49%","time":"22:00","volumn":"1563.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.40","rise":"2.45%","time":"22:01","volumn":"1580.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"293.12","rise":"2.35%","time":"22:02","volumn":"1609.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.94","rise":"2.29%","time":"22:03","volumn":"1658.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.23","rise":"2.04%","time":"22:04","volumn":"1678.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.74","rise":"2.22%","time":"22:05","volumn":"1712.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.32","rise":"2.07%","time":"22:06","volumn":"1753.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.20","rise":"2.03%","time":"22:07","volumn":"1768.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.19","rise":"2.03%","time":"22:08","volumn":"1775.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.73","rise":"2.22%","time":"22:09","volumn":"1803.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.57","rise":"2.16%","time":"22:10","volumn":"1811.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.49","rise":"2.13%","time":"22:11","volumn":"1829.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.49","rise":"2.13%","time":"22:12","volumn":"1839.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.29","rise":"2.06%","time":"22:13","volumn":"1854.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.12","rise":"2.01%","time":"22:14","volumn":"1872.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.69","rise":"1.85%","time":"22:15","volumn":"1881.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.39","rise":"1.75%","time":"22:16","volumn":"1889.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.39","rise":"1.75%","time":"22:17","volumn":"1917.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.99","rise":"1.96%","time":"22:18","volumn":"1937.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.96","rise":"1.95%","time":"22:19","volumn":"1943.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.71","rise":"1.86%","time":"22:20","volumn":"1959.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.70","rise":"1.86%","time":"22:21","volumn":"1983.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.82","rise":"1.90%","time":"22:22","volumn":"1994.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.60","rise":"1.82%","time":"22:23","volumn":"2018.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.36","rise":"1.74%","time":"22:24","volumn":"2033.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.25","rise":"1.70%","time":"22:25","volumn":"2087.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.17","rise":"1.67%","time":"22:26","volumn":"2115.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.07","rise":"1.64%","time":"22:27","volumn":"2135.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.07","rise":"1.64%","time":"22:28","volumn":"2153.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.48","rise":"1.43%","time":"22:29","volumn":"2176.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.23","rise":"1.34%","time":"22:30","volumn":"2209.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.18","rise":"1.33%","time":"22:31","volumn":"2230.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.18","rise":"1.33%","time":"22:32","volumn":"2236.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"289.90","rise":"1.23%","time":"22:33","volumn":"2261.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"289.90","rise":"1.23%","time":"22:34","volumn":"2264.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"289.51","rise":"1.09%","time":"22:35","volumn":"2282.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.46","rise":"1.42%","time":"22:36","volumn":"2315.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.46","rise":"1.42%","time":"22:37","volumn":"2322.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.54","rise":"1.45%","time":"22:38","volumn":"2332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.30","rise":"1.37%","time":"22:39","volumn":"2348.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.59","rise":"1.47%","time":"22:40","volumn":"2352.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.34","rise":"1.38%","time":"22:41","volumn":"2359.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.33","rise":"1.38%","time":"22:42","volumn":"2379.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.39","rise":"1.40%","time":"22:43","volumn":"2392.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.58","rise":"1.47%","time":"22:44","volumn":"2399.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.66","rise":"1.49%","time":"22:45","volumn":"2431.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.66","rise":"1.49%","time":"22:46","volumn":"2449.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.16","rise":"1.67%","time":"22:47","volumn":"2456.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.17","rise":"1.67%","time":"22:48","volumn":"2465.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.95","rise":"1.60%","time":"22:49","volumn":"2480.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.98","rise":"1.61%","time":"22:50","volumn":"2495.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.30","rise":"1.72%","time":"22:51","volumn":"2513.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.37","rise":"1.74%","time":"22:52","volumn":"2553.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.83","rise":"1.56%","time":"22:53","volumn":"2570.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.88","rise":"1.57%","time":"22:54","volumn":"2581.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.24","rise":"1.70%","time":"22:55","volumn":"2603.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.92","rise":"1.59%","time":"22:56","volumn":"2612.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.94","rise":"1.59%","time":"22:57","volumn":"2642.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.78","rise":"1.54%","time":"22:58","volumn":"2686.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.67","rise":"1.50%","time":"22:59","volumn":"2712.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.08","rise":"1.64%","time":"23:00","volumn":"2734.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.08","rise":"1.64%","time":"23:01","volumn":"2746.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.14","rise":"1.66%","time":"23:02","volumn":"2754.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.89","rise":"1.58%","time":"23:03","volumn":"2784.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.97","rise":"1.60%","time":"23:04","volumn":"2789.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.89","rise":"1.57%","time":"23:05","volumn":"2813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.10","rise":"1.65%","time":"23:06","volumn":"2840.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.16","rise":"1.67%","time":"23:07","volumn":"2851.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.85","rise":"1.91%","time":"23:08","volumn":"2864.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.05","rise":"1.98%","time":"23:09","volumn":"2871.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.90","rise":"1.93%","time":"23:10","volumn":"2886.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.89","rise":"1.93%","time":"23:11","volumn":"2896.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"292.09","rise":"1.99%","time":"23:12","volumn":"2905.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.86","rise":"1.91%","time":"23:13","volumn":"2924.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.86","rise":"1.91%","time":"23:14","volumn":"2925.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.65","rise":"1.84%","time":"23:15","volumn":"2938.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.58","rise":"1.82%","time":"23:16","volumn":"2943.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.45","rise":"1.77%","time":"23:17","volumn":"2962.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.45","rise":"1.77%","time":"23:18","volumn":"2970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.18","rise":"1.68%","time":"23:19","volumn":"2987.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.17","rise":"1.67%","time":"23:20","volumn":"3006.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.13","rise":"1.66%","time":"23:21","volumn":"3014.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.91","rise":"1.58%","time":"23:22","volumn":"3032.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.61","rise":"1.48%","time":"23:23","volumn":"3040.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.63","rise":"1.48%","time":"23:24","volumn":"3064.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.40","rise":"1.40%","time":"23:25","volumn":"3088.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.34","rise":"1.38%","time":"23:26","volumn":"3117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.33","rise":"1.38%","time":"23:27","volumn":"3140.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.04","rise":"1.28%","time":"23:28","volumn":"3163.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.00","rise":"1.26%","time":"23:29","volumn":"3176.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"289.84","rise":"1.21%","time":"23:30","volumn":"3180.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"289.87","rise":"1.22%","time":"23:31","volumn":"3191.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.30","rise":"1.37%","time":"23:32","volumn":"3248.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.80","rise":"1.54%","time":"23:33","volumn":"3288.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.38","rise":"1.40%","time":"23:34","volumn":"3308.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.38","rise":"1.40%","time":"23:35","volumn":"3316.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.24","rise":"1.35%","time":"23:36","volumn":"3323.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.20","rise":"1.33%","time":"23:37","volumn":"3326.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.17","rise":"1.32%","time":"23:38","volumn":"3349.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.18","rise":"1.33%","time":"23:39","volumn":"3353.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.38","rise":"1.40%","time":"23:40","volumn":"3362.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.30","rise":"1.37%","time":"23:41","volumn":"3382.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.30","rise":"1.37%","time":"23:42","volumn":"3383.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.48","rise":"1.43%","time":"23:43","volumn":"3393.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.45","rise":"1.42%","time":"23:44","volumn":"3407.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.44","rise":"1.42%","time":"23:45","volumn":"3423.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.39","rise":"1.40%","time":"23:46","volumn":"3426.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.61","rise":"1.48%","time":"23:47","volumn":"3440.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.61","rise":"1.48%","time":"23:48","volumn":"3444.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.79","rise":"1.54%","time":"23:49","volumn":"3472.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.90","rise":"1.58%","time":"23:50","volumn":"3476.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.90","rise":"1.58%","time":"23:51","volumn":"3481.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.70","rise":"1.51%","time":"23:52","volumn":"3499.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.70","rise":"1.51%","time":"23:53","volumn":"3500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"290.91","rise":"1.58%","time":"23:54","volumn":"3506.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.12","rise":"1.65%","time":"23:55","volumn":"3534.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.30","rise":"1.72%","time":"23:56","volumn":"3548.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.26","rise":"1.70%","time":"23:57","volumn":"3560.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.30","rise":"1.72%","time":"23:58","volumn":"3576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"291.27","rise":"1.71%","time":"23:59","volumn":"3587.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.15","rise":"1.67%","time":"00:00","volumn":"3599.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.04","rise":"1.63%","time":"00:01","volumn":"3615.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.87","rise":"1.57%","time":"00:02","volumn":"3625.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.95","rise":"1.60%","time":"00:03","volumn":"3633.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.86","rise":"1.57%","time":"00:04","volumn":"3646.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.66","rise":"1.49%","time":"00:05","volumn":"3657.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.66","rise":"1.50%","time":"00:06","volumn":"3672.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.82","rise":"1.55%","time":"00:07","volumn":"3682.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.97","rise":"1.60%","time":"00:08","volumn":"3686.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.95","rise":"1.59%","time":"00:09","volumn":"3688.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.94","rise":"1.59%","time":"00:10","volumn":"3692.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.90","rise":"1.58%","time":"00:11","volumn":"3723.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.94","rise":"1.59%","time":"00:12","volumn":"3729.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.75","rise":"1.53%","time":"00:13","volumn":"3750.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.83","rise":"1.55%","time":"00:14","volumn":"3754.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.83","rise":"1.55%","time":"00:15","volumn":"3759.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.66","rise":"1.50%","time":"00:16","volumn":"3772.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.82","rise":"1.55%","time":"00:17","volumn":"3777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.73","rise":"1.52%","time":"00:18","volumn":"3801.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.90","rise":"1.58%","time":"00:19","volumn":"3821.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.82","rise":"1.55%","time":"00:20","volumn":"3830.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"290.99","rise":"1.61%","time":"00:21","volumn":"3835.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.04","rise":"1.63%","time":"00:22","volumn":"3844.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.19","rise":"1.68%","time":"00:23","volumn":"3852.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.30","rise":"1.72%","time":"00:24","volumn":"3860.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.19","rise":"1.68%","time":"00:25","volumn":"3880.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.49","rise":"1.78%","time":"00:26","volumn":"3906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.70","rise":"1.86%","time":"00:27","volumn":"3919.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.79","rise":"1.89%","time":"00:28","volumn":"3931.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.75","rise":"1.87%","time":"00:29","volumn":"3944.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.89","rise":"1.92%","time":"00:30","volumn":"3958.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.75","rise":"1.88%","time":"00:31","volumn":"3994.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.82","rise":"1.90%","time":"00:32","volumn":"3999.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.64","rise":"1.83%","time":"00:33","volumn":"4027.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.73","rise":"1.87%","time":"00:34","volumn":"4031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.67","rise":"1.85%","time":"00:35","volumn":"4034.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.67","rise":"1.85%","time":"00:36","volumn":"4085.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.61","rise":"1.83%","time":"00:37","volumn":"4091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.60","rise":"1.82%","time":"00:38","volumn":"4101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.96","rise":"1.95%","time":"00:39","volumn":"4183.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.75","rise":"1.88%","time":"00:40","volumn":"4190.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.47","rise":"1.78%","time":"00:41","volumn":"4201.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.45","rise":"1.77%","time":"00:42","volumn":"4208.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.53","rise":"1.80%","time":"00:43","volumn":"4215.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.53","rise":"1.80%","time":"00:44","volumn":"4220.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.65","rise":"1.84%","time":"00:45","volumn":"4226.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.53","rise":"1.80%","time":"00:46","volumn":"4228.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.51","rise":"1.79%","time":"00:47","volumn":"4234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.49","rise":"1.78%","time":"00:48","volumn":"4248.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.69","rise":"1.85%","time":"00:49","volumn":"4259.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.69","rise":"1.85%","time":"00:50","volumn":"4260.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.98","rise":"1.96%","time":"00:51","volumn":"4268.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.98","rise":"1.96%","time":"00:52","volumn":"4276.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.98","rise":"1.96%","time":"00:53","volumn":"4278.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.79","rise":"1.89%","time":"00:54","volumn":"4293.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.86","rise":"1.91%","time":"00:55","volumn":"4315.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.97","rise":"1.95%","time":"00:56","volumn":"4329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.94","rise":"1.94%","time":"00:57","volumn":"4349.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.78","rise":"1.89%","time":"00:58","volumn":"4355.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.95","rise":"1.94%","time":"00:59","volumn":"4359.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.84","rise":"1.91%","time":"01:00","volumn":"4371.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.00","rise":"1.96%","time":"01:01","volumn":"4374.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.02","rise":"1.97%","time":"01:02","volumn":"4400.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.06","rise":"1.98%","time":"01:03","volumn":"4408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.18","rise":"2.03%","time":"01:04","volumn":"4413.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.21","rise":"2.04%","time":"01:05","volumn":"4431.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.14","rise":"2.01%","time":"01:06","volumn":"4441.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.14","rise":"2.01%","time":"01:07","volumn":"4447.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.03","rise":"1.97%","time":"01:08","volumn":"4457.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.11","rise":"2.00%","time":"01:09","volumn":"4477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.11","rise":"2.00%","time":"01:10","volumn":"4480.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.12","rise":"2.01%","time":"01:11","volumn":"4485.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.12","rise":"2.01%","time":"01:12","volumn":"4487.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.10","rise":"2.00%","time":"01:13","volumn":"4497.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.18","rise":"2.03%","time":"01:14","volumn":"4505.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.09","rise":"1.99%","time":"01:15","volumn":"4519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"01:16","volumn":"4551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.26","rise":"2.05%","time":"01:17","volumn":"4566.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.26","rise":"2.05%","time":"01:18","volumn":"4572.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.04","rise":"1.98%","time":"01:19","volumn":"4617.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.22","rise":"2.04%","time":"01:20","volumn":"4632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.31","rise":"2.07%","time":"01:21","volumn":"4654.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.22","rise":"2.04%","time":"01:22","volumn":"4678.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.22","rise":"2.04%","time":"01:23","volumn":"4679.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.20","rise":"2.03%","time":"01:24","volumn":"4681.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.20","rise":"2.03%","time":"01:25","volumn":"4684.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.92","rise":"1.93%","time":"01:26","volumn":"4722.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.07","rise":"1.99%","time":"01:27","volumn":"4728.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.07","rise":"1.99%","time":"01:28","volumn":"4729.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.96","rise":"1.95%","time":"01:29","volumn":"4738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"01:30","volumn":"4774.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.08","rise":"1.99%","time":"01:31","volumn":"4787.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.05","rise":"1.98%","time":"01:32","volumn":"4790.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"291.98","rise":"1.96%","time":"01:33","volumn":"4797.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.05","rise":"1.98%","time":"01:34","volumn":"4806.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.08","rise":"1.99%","time":"01:35","volumn":"4816.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.07","rise":"1.99%","time":"01:36","volumn":"4823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.13","rise":"2.01%","time":"01:37","volumn":"4830.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.42","rise":"2.11%","time":"01:38","volumn":"4844.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.28","rise":"2.06%","time":"01:39","volumn":"4859.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.47","rise":"2.13%","time":"01:40","volumn":"4882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.37","rise":"2.09%","time":"01:41","volumn":"4891.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.32","rise":"2.07%","time":"01:42","volumn":"4899.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.32","rise":"2.07%","time":"01:43","volumn":"4901.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.52","rise":"2.14%","time":"01:44","volumn":"4914.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"01:45","volumn":"4922.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.33","rise":"2.08%","time":"01:46","volumn":"4951.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.07","rise":"1.99%","time":"01:47","volumn":"4978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.04","rise":"1.98%","time":"01:48","volumn":"5039.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.02","rise":"1.97%","time":"01:49","volumn":"5054.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.28","rise":"2.06%","time":"01:50","volumn":"5056.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.20","rise":"2.03%","time":"01:51","volumn":"5075.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.21","rise":"2.04%","time":"01:52","volumn":"5080.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.21","rise":"2.04%","time":"01:53","volumn":"5089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.29","rise":"2.06%","time":"01:54","volumn":"5091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.29","rise":"2.06%","time":"01:55","volumn":"5092.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.30","rise":"2.07%","time":"01:56","volumn":"5112.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.30","rise":"2.07%","time":"01:57","volumn":"5115.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.39","rise":"2.10%","time":"01:58","volumn":"5123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.39","rise":"2.10%","time":"01:59","volumn":"5125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.47","rise":"2.13%","time":"02:00","volumn":"5133.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.30","rise":"2.07%","time":"02:01","volumn":"5157.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.38","rise":"2.10%","time":"02:02","volumn":"5254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.38","rise":"2.10%","time":"02:03","volumn":"5255.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.27","rise":"2.06%","time":"02:04","volumn":"5262.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.27","rise":"2.06%","time":"02:05","volumn":"5265.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"02:06","volumn":"5283.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"02:07","volumn":"5310.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"02:08","volumn":"5312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.17","rise":"2.02%","time":"02:09","volumn":"5317.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.26","rise":"2.05%","time":"02:10","volumn":"5329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.29","rise":"2.06%","time":"02:11","volumn":"5340.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.46","rise":"2.12%","time":"02:12","volumn":"5354.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.45","rise":"2.12%","time":"02:13","volumn":"5362.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.36","rise":"2.09%","time":"02:14","volumn":"5378.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.36","rise":"2.09%","time":"02:15","volumn":"5381.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.35","rise":"2.08%","time":"02:16","volumn":"5391.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.19","rise":"2.03%","time":"02:17","volumn":"5413.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.34","rise":"2.08%","time":"02:18","volumn":"5426.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.25","rise":"2.05%","time":"02:19","volumn":"5441.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.23","rise":"2.04%","time":"02:20","volumn":"5452.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.38","rise":"2.10%","time":"02:21","volumn":"5459.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.32","rise":"2.07%","time":"02:22","volumn":"5471.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.40","rise":"2.10%","time":"02:23","volumn":"5489.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.46","rise":"2.12%","time":"02:24","volumn":"5505.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.33","rise":"2.08%","time":"02:25","volumn":"5531.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.33","rise":"2.08%","time":"02:26","volumn":"5534.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.42","rise":"2.11%","time":"02:27","volumn":"5557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.42","rise":"2.11%","time":"02:28","volumn":"5572.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.50","rise":"2.14%","time":"02:29","volumn":"5589.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.61","rise":"2.17%","time":"02:30","volumn":"5663.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.54","rise":"2.15%","time":"02:31","volumn":"5718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.66","rise":"2.19%","time":"02:32","volumn":"5748.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.80","rise":"2.24%","time":"02:33","volumn":"5760.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.95","rise":"2.29%","time":"02:34","volumn":"5818.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.87","rise":"2.27%","time":"02:35","volumn":"5859.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.84","rise":"2.26%","time":"02:36","volumn":"5881.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.94","rise":"2.29%","time":"02:37","volumn":"5892.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.83","rise":"2.25%","time":"02:38","volumn":"5926.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.58","rise":"2.16%","time":"02:39","volumn":"5946.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.51","rise":"2.14%","time":"02:40","volumn":"5953.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.36","rise":"2.09%","time":"02:41","volumn":"5971.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.42","rise":"2.11%","time":"02:42","volumn":"5974.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.41","rise":"2.11%","time":"02:43","volumn":"5989.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.46","rise":"2.12%","time":"02:44","volumn":"5995.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"292.46","rise":"2.12%","time":"02:45","volumn":"5996.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u90a6\u5feb\u9012[FDX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FDX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FDX.html?from=360search","volume":"59.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["312.14","289.77","267.39","245.02","222.65"]},"cyrate":{"o":["20.13%","11.52%","2.91%","-5.70%","-14.31%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"259.83","rise":"0","time":"10\/02","volumn":"1.91\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"254.91","rise":"-1.89%","time":"10\/03","volumn":"2.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"254.77","rise":"-1.95%","time":"10\/04","volumn":"2.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"253.88","rise":"-2.29%","time":"10\/05","volumn":"1.46\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"252.62","rise":"-2.77%","time":"10\/06","volumn":"1.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"250.44","rise":"-3.61%","time":"10\/09","volumn":"1.73\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"251.51","rise":"-3.20%","time":"10\/10","volumn":"1.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"250.18","rise":"-3.71%","time":"10\/11","volumn":"2.15\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"246.76","rise":"-5.03%","time":"10\/12","volumn":"2.51\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"237.56","rise":"-8.57%","time":"10\/13","volumn":"2.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"242.28","rise":"-6.75%","time":"10\/16","volumn":"2.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"242.75","rise":"-6.57%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"238.33","rise":"-8.27%","time":"10\/18","volumn":"1.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"238.01","rise":"-8.40%","time":"10\/19","volumn":"1.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"235.34","rise":"-9.43%","time":"10\/20","volumn":"1.68\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"232.69","rise":"-10.45%","time":"10\/23","volumn":"1.34\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"236.40","rise":"-9.02%","time":"10\/24","volumn":"1.47\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"229.93","rise":"-11.51%","time":"10\/25","volumn":"1.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"222.65","rise":"-14.31%","time":"10\/26","volumn":"2.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"223.56","rise":"-13.96%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"231.54","rise":"-10.89%","time":"10\/30","volumn":"2.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"234.82","rise":"-9.63%","time":"10\/31","volumn":"1.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"237.95","rise":"-8.42%","time":"11\/01","volumn":"2.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"241.97","rise":"-6.87%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"241.86","rise":"-6.92%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"240.05","rise":"-7.61%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"238.92","rise":"-8.05%","time":"11\/07","volumn":"9484.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"240.09","rise":"-7.60%","time":"11\/08","volumn":"1.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"235.91","rise":"-9.21%","time":"11\/09","volumn":"9441.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"240.75","rise":"-7.34%","time":"11\/10","volumn":"1.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"240.11","rise":"-7.59%","time":"11\/13","volumn":"9461.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"248.90","rise":"-4.21%","time":"11\/14","volumn":"1.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"252.14","rise":"-2.96%","time":"11\/15","volumn":"2.12\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"249.66","rise":"-3.91%","time":"11\/16","volumn":"1.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"250.67","rise":"-3.53%","time":"11\/17","volumn":"1.23\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"250.26","rise":"-3.68%","time":"11\/20","volumn":"1.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"250.58","rise":"-3.56%","time":"11\/21","volumn":"8516.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"251.18","rise":"-3.33%","time":"11\/22","volumn":"9546.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"252.25","rise":"-2.92%","time":"11\/24","volumn":"4423.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"248.32","rise":"-4.43%","time":"11\/27","volumn":"1.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"248.13","rise":"-4.50%","time":"11\/28","volumn":"1.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"248.65","rise":"-4.30%","time":"11\/29","volumn":"1.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"253.55","rise":"-2.42%","time":"11\/30","volumn":"1.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"259.14","rise":"-0.27%","time":"12\/01","volumn":"1.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"260.32","rise":"0.19%","time":"12\/04","volumn":"1.42\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"260.80","rise":"0.37%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"261.93","rise":"0.81%","time":"12\/06","volumn":"1.65\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"262.35","rise":"0.97%","time":"12\/07","volumn":"1.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"268.19","rise":"3.22%","time":"12\/08","volumn":"2.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"267.36","rise":"2.90%","time":"12\/11","volumn":"1.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"268.99","rise":"3.53%","time":"12\/12","volumn":"1.54\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"269.81","rise":"3.84%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"275.44","rise":"6.01%","time":"12\/14","volumn":"2.89\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"277.27","rise":"6.71%","time":"12\/15","volumn":"2.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"277.90","rise":"6.95%","time":"12\/18","volumn":"2.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"275.98","rise":"6.22%","time":"12\/19","volumn":"6.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"242.23","rise":"-6.77%","time":"12\/20","volumn":"18.78\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"243.34","rise":"-6.35%","time":"12\/21","volumn":"5.84\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"244.01","rise":"-6.09%","time":"12\/22","volumn":"3.34\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"247.97","rise":"-4.56%","time":"12\/26","volumn":"3.59\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"246.92","rise":"-4.97%","time":"12\/27","volumn":"3.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"249.56","rise":"-3.95%","time":"12\/28","volumn":"2.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.95","rise":"-4.19%","time":"12\/29","volumn":"1.95\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.22","rise":"-4.47%","time":"01\/02","volumn":"2.49\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"243.62","rise":"-6.24%","time":"01\/03","volumn":"2.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"241.27","rise":"-7.14%","time":"01\/04","volumn":"2.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"242.79","rise":"-6.56%","time":"01\/05","volumn":"2.27\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"244.57","rise":"-5.87%","time":"01\/08","volumn":"2.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"243.23","rise":"-6.39%","time":"01\/09","volumn":"1.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"246.79","rise":"-5.02%","time":"01\/10","volumn":"1.97\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"246.83","rise":"-5.00%","time":"01\/11","volumn":"2.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"244.55","rise":"-5.88%","time":"01\/12","volumn":"1.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"241.02","rise":"-7.24%","time":"01\/16","volumn":"2.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"239.27","rise":"-7.91%","time":"01\/17","volumn":"1.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"240.05","rise":"-7.61%","time":"01\/18","volumn":"1.99\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"242.51","rise":"-6.67%","time":"01\/19","volumn":"2.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"246.67","rise":"-5.06%","time":"01\/22","volumn":"2.28\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"246.83","rise":"-5.00%","time":"01\/23","volumn":"1.63\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"245.71","rise":"-5.43%","time":"01\/24","volumn":"2.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"249.11","rise":"-4.13%","time":"01\/25","volumn":"1.71\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"247.53","rise":"-4.73%","time":"01\/26","volumn":"1.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"244.01","rise":"-6.09%","time":"01\/29","volumn":"2.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"239.75","rise":"-7.73%","time":"01\/30","volumn":"3.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"237.27","rise":"-8.68%","time":"01\/31","volumn":"2.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"237.93","rise":"-8.43%","time":"02\/01","volumn":"2.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"238.34","rise":"-8.27%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"234.29","rise":"-9.83%","time":"02\/05","volumn":"2.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"237.30","rise":"-8.67%","time":"02\/06","volumn":"2.62\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"238.11","rise":"-8.36%","time":"02\/07","volumn":"2.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"237.73","rise":"-8.51%","time":"02\/08","volumn":"1.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"238.60","rise":"-8.17%","time":"02\/09","volumn":"1.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"240.42","rise":"-7.47%","time":"02\/12","volumn":"1.77\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"232.37","rise":"-10.57%","time":"02\/13","volumn":"2.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"232.81","rise":"-10.40%","time":"02\/14","volumn":"1.45\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"232.50","rise":"-10.52%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"233.57","rise":"-10.11%","time":"02\/16","volumn":"2.11\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"235.52","rise":"-9.36%","time":"02\/20","volumn":"1.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"237.39","rise":"-8.64%","time":"02\/21","volumn":"1.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"240.14","rise":"-7.58%","time":"02\/22","volumn":"1.34\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"239.44","rise":"-7.85%","time":"02\/23","volumn":"1.13\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"237.10","rise":"-8.75%","time":"02\/26","volumn":"1.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"237.38","rise":"-8.64%","time":"02\/27","volumn":"1.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"240.35","rise":"-7.50%","time":"02\/28","volumn":"1.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"244.95","rise":"-5.73%","time":"02\/29","volumn":"2.79\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"242.58","rise":"-6.64%","time":"03\/01","volumn":"1.68\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"242.75","rise":"-6.57%","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"244.70","rise":"-5.82%","time":"03\/05","volumn":"1.38\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"244.38","rise":"-5.95%","time":"03\/06","volumn":"1.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"246.22","rise":"-5.24%","time":"03\/07","volumn":"1.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"244.92","rise":"-5.74%","time":"03\/08","volumn":"1.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"249.94","rise":"-3.81%","time":"03\/11","volumn":"1.47\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"251.46","rise":"-3.22%","time":"03\/12","volumn":"1.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"252.46","rise":"-2.84%","time":"03\/13","volumn":"1.49\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"252.77","rise":"-2.72%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"250.53","rise":"-3.58%","time":"03\/15","volumn":"3.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"250.42","rise":"-3.62%","time":"03\/18","volumn":"1.56\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"253.86","rise":"-2.30%","time":"03\/19","volumn":"1.44\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"257.23","rise":"-1.00%","time":"03\/20","volumn":"1.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"262.09","rise":"0.87%","time":"03\/21","volumn":"4.88\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"281.56","rise":"8.36%","time":"03\/22","volumn":"8.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"279.81","rise":"7.69%","time":"03\/25","volumn":"3.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"286.23","rise":"10.16%","time":"03\/26","volumn":"4.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"285.12","rise":"9.73%","time":"03\/27","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"286.98","rise":"10.45%","time":"03\/28","volumn":"1.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"277.37","rise":"6.75%","time":"04\/01","volumn":"2.78\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"272.53","rise":"4.89%","time":"04\/02","volumn":"2.52\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"275.73","rise":"6.12%","time":"04\/03","volumn":"1.81\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"272.75","rise":"4.97%","time":"04\/04","volumn":"1.84\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"270.76","rise":"4.21%","time":"04\/05","volumn":"1.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"272.81","rise":"5.00%","time":"04\/08","volumn":"2.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"273.61","rise":"5.30%","time":"04\/09","volumn":"1.22\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"267.54","rise":"2.97%","time":"04\/10","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"269.42","rise":"3.69%","time":"04\/11","volumn":"1.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"265.04","rise":"2.01%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"263.98","rise":"1.60%","time":"04\/15","volumn":"9990.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"262.18","rise":"0.90%","time":"04\/16","volumn":"1.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"260.31","rise":"0.18%","time":"04\/17","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"260.61","rise":"0.30%","time":"04\/18","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"264.23","rise":"1.69%","time":"04\/19","volumn":"1.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"267.39","rise":"2.91%","time":"04\/22","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"268.99","rise":"3.53%","time":"04\/23","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"263.31","rise":"1.34%","time":"04\/24","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"262.76","rise":"1.13%","time":"04\/25","volumn":"8761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"263.08","rise":"1.25%","time":"04\/26","volumn":"9588.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"263.10","rise":"1.26%","time":"04\/29","volumn":"7877.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"259.02","rise":"-0.31%","time":"04\/30","volumn":"8538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"257.97","rise":"-0.72%","time":"05\/01","volumn":"9010.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"259.27","rise":"-0.22%","time":"05\/02","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"257.89","rise":"-0.75%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"257.53","rise":"-0.89%","time":"05\/06","volumn":"9296.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"256.71","rise":"-1.20%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"255.25","rise":"-1.76%","time":"05\/08","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"259.30","rise":"-0.20%","time":"05\/09","volumn":"9237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"262.97","rise":"1.21%","time":"05\/10","volumn":"1.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"264.13","rise":"1.65%","time":"05\/13","volumn":"2.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"256.28","rise":"-1.37%","time":"05\/14","volumn":"2.53\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"256.56","rise":"-1.26%","time":"05\/15","volumn":"1.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"256.02","rise":"-1.47%","time":"05\/16","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"254.49","rise":"-2.06%","time":"05\/17","volumn":"1.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"251.95","rise":"-3.03%","time":"05\/20","volumn":"8995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"249.57","rise":"-3.95%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"249.31","rise":"-4.05%","time":"05\/22","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"246.53","rise":"-5.12%","time":"05\/23","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"244.83","rise":"-5.77%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"245.28","rise":"-5.60%","time":"05\/28","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"242.35","rise":"-6.73%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"246.82","rise":"-5.01%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"251.20","rise":"-3.32%","time":"05\/31","volumn":"1.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"245.86","rise":"-5.38%","time":"06\/03","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"243.19","rise":"-6.40%","time":"06\/04","volumn":"1.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.29","rise":"-5.60%","time":"06\/05","volumn":"9303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.51","rise":"-4.74%","time":"06\/06","volumn":"1.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"244.97","rise":"-5.72%","time":"06\/07","volumn":"1.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"250.96","rise":"-3.41%","time":"06\/10","volumn":"1.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"249.67","rise":"-3.91%","time":"06\/11","volumn":"1.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"245.84","rise":"-5.38%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"245.84","rise":"-5.38%","time":"06\/13","volumn":"1.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"243.67","rise":"-6.22%","time":"06\/14","volumn":"1.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"247.30","rise":"-4.82%","time":"06\/17","volumn":"1.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"245.33","rise":"-5.58%","time":"06\/18","volumn":"1.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"249.76","rise":"-3.88%","time":"06\/20","volumn":"1.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"250.90","rise":"-3.44%","time":"06\/21","volumn":"3.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"255.13","rise":"-1.81%","time":"06\/24","volumn":"1.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"255.00","rise":"-1.86%","time":"06\/25","volumn":"6.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"294.81","rise":"13.46%","time":"06\/26","volumn":"11.13\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"294.09","rise":"13.19%","time":"06\/27","volumn":"3.99\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"298.46","rise":"14.87%","time":"06\/28","volumn":"4.28\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"297.30","rise":"14.42%","time":"07\/01","volumn":"2.47\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"296.84","rise":"14.24%","time":"07\/02","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"292.33","rise":"12.51%","time":"07\/03","volumn":"1.27\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"292.62","rise":"12.62%","time":"07\/05","volumn":"1.48\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"294.15","rise":"13.21%","time":"07\/08","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"291.35","rise":"12.13%","time":"07\/09","volumn":"1.25\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"291.89","rise":"12.34%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"298.16","rise":"14.75%","time":"07\/11","volumn":"1.86\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"297.64","rise":"14.55%","time":"07\/12","volumn":"1.45\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"303.64","rise":"16.86%","time":"07\/15","volumn":"2.07\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"312.14","rise":"20.13%","time":"07\/16","volumn":"2.81\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"309.05","rise":"18.94%","time":"07\/17","volumn":"1.59\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"305.24","rise":"17.48%","time":"07\/18","volumn":"1.60\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"304.93","rise":"17.36%","time":"07\/19","volumn":"1.29\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"306.05","rise":"17.79%","time":"07\/22","volumn":"1.41\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"299.42","rise":"15.24%","time":"07\/23","volumn":"2.27\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"296.90","rise":"14.27%","time":"07\/24","volumn":"1.54\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"297.21","rise":"14.39%","time":"07\/25","volumn":"1.26\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"298.76","rise":"14.98%","time":"07\/26","volumn":"1.20\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"297.85","rise":"14.63%","time":"07\/29","volumn":"8650.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"299.50","rise":"15.27%","time":"07\/30","volumn":"1.04\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"300.87","rise":"15.79%","time":"07\/31","volumn":"9474.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"296.45","rise":"14.09%","time":"08\/01","volumn":"1.53\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"290.92","rise":"11.97%","time":"08\/02","volumn":"2.25\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"281.71","rise":"8.42%","time":"08\/05","volumn":"2.68\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"284.35","rise":"9.44%","time":"08\/06","volumn":"1.42\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"276.75","rise":"6.51%","time":"08\/07","volumn":"1.79\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"277.24","rise":"6.70%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"276.03","rise":"6.23%","time":"08\/09","volumn":"1.26\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"277.77","rise":"6.90%","time":"08\/12","volumn":"1.25\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"281.72","rise":"8.42%","time":"08\/13","volumn":"1.23\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"281.95","rise":"8.51%","time":"08\/14","volumn":"7682.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"282.80","rise":"8.84%","time":"08\/15","volumn":"1.29\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"284.02","rise":"9.31%","time":"08\/16","volumn":"1.32\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"287.04","rise":"10.47%","time":"08\/19","volumn":"8041.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"287.06","rise":"10.48%","time":"08\/20","volumn":"5917.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"290.14","rise":"11.67%","time":"08\/21","volumn":"7873.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"292.90","rise":"12.73%","time":"08\/22","volumn":"9800.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"295.80","rise":"13.84%","time":"08\/23","volumn":"8655.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"295.86","rise":"13.87%","time":"08\/26","volumn":"7715.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"293.52","rise":"12.97%","time":"08\/27","volumn":"8286.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"294.75","rise":"13.44%","time":"08\/28","volumn":"7122.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"294.87","rise":"13.49%","time":"08\/29","volumn":"7299.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"297.39","rise":"14.46%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"292.10","rise":"12.42%","time":"09\/03","volumn":"1.14\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"291.46","rise":"12.17%","time":"09\/04","volumn":"7191.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"283.93","rise":"9.28%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"281.66","rise":"8.40%","time":"09\/06","volumn":"1.12\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"283.30","rise":"9.03%","time":"09\/09","volumn":"8800.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"283.85","rise":"9.24%","time":"09\/10","volumn":"9400.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"284.86","rise":"9.63%","time":"09\/11","volumn":"9377.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"286.00","rise":"10.07%","time":"09\/12","volumn":"8621.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"286.38","rise":"10.22%","time":"09\/13","volumn":"1.14\u4e07"}],"points":"240"}}

      联邦快递

      正在定位您的位置
      改位置
      取消
      为你推荐
      360地图 查看更多

      联邦快递_猜您关注

      联邦快递_客服电话

      官方客服提示

      本条结果由360搜索整理

      展开全部
      www.fedex.com
      查看更多

      安全提示

      未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

      Fedex快递单号查询 FedEx国际快递查询

      FedEx Express provides fast and reliable delivery to every U.S. address and to more than 220 countries and territories around the world. FedEx uses a global air-and-ground netw...

      爱查快递

      FedEx快递查询 墨鱼丸

      发布时间：55395年6月13日

      360kuai.com

      联邦快递

      FedEx搜索结果-中国 追踪国际货件 插入追踪ID号码 FedEx搜索结果-中国 关于我们 更多FedEx信息 实用资源 © FedEx 1995-2024

      FedEx联邦快递
      没有更多结果了~