{"amount":"21.78\u4ebf","changeAmount":"0.260","close":"17.700","currentPrice":"17.960","currenttime":"2024-06-06 16:00:00","e":{"@attributes":{"datetime":"2024-06-06 16:00:00","e1":"17.960","e2":"0.260","e3":"(1.47%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["18.080","17.930","17.780","17.630","17.480"]},"cyrate":{"o":["1.69%","0.84%","-0.00%","-0.84%","-1.69%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"0","time":"09:35","volumn":"1573.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.020","rise":"1.35%","time":"09:40","volumn":"459.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.90%","time":"09:45","volumn":"484.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"0.45%","time":"09:50","volumn":"227.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"0.22%","time":"09:55","volumn":"163.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"10:00","volumn":"201.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-0.22%","time":"10:05","volumn":"242.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:10","volumn":"289.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"10:15","volumn":"209.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:20","volumn":"330.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:25","volumn":"234.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:30","volumn":"148.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"10:35","volumn":"114.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-1.24%","time":"10:40","volumn":"74.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:45","volumn":"163.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:50","volumn":"475.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-1.46%","time":"10:55","volumn":"107.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-1.35%","time":"11:00","volumn":"95.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:05","volumn":"131.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"11:10","volumn":"98.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:15","volumn":"146.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:20","volumn":"48.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"11:25","volumn":"92.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:30","volumn":"56.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-1.12%","time":"11:35","volumn":"71.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:40","volumn":"45.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:45","volumn":"37.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:50","volumn":"41.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"11:55","volumn":"18.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"12:00","volumn":"61.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:05","volumn":"193.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:10","volumn":"96.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:15","volumn":"90.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"13:20","volumn":"62.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"13:25","volumn":"76.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"13:30","volumn":"126.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:35","volumn":"162.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"13:40","volumn":"69.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"13:45","volumn":"133.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:50","volumn":"96.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"13:55","volumn":"69.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:00","volumn":"48.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:05","volumn":"150.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:10","volumn":"36.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:15","volumn":"62.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:20","volumn":"86.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:25","volumn":"26.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"14:30","volumn":"81.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:35","volumn":"64.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:40","volumn":"49.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:45","volumn":"136.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"14:50","volumn":"51.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-0.90%","time":"14:55","volumn":"113.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.01%","time":"15:00","volumn":"64.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"15:05","volumn":"98.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-0.79%","time":"15:10","volumn":"56.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"15:15","volumn":"195.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"15:20","volumn":"110.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"15:25","volumn":"96.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-0.34%","time":"15:30","volumn":"120.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"15:35","volumn":"103.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-0.56%","time":"15:40","volumn":"98.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-0.67%","time":"15:45","volumn":"125.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"15:50","volumn":"196.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"15:55","volumn":"203.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-0.45%","time":"16:00","volumn":"568.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.24%","time":"09:35","volumn":"836.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.080","rise":"1.69%","time":"09:40","volumn":"638.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"0.90%","time":"09:45","volumn":"436.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"1.01%","time":"09:50","volumn":"340.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"1.35%","time":"09:55","volumn":"164.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.980","rise":"1.12%","time":"10:00","volumn":"223.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"0.90%","time":"10:05","volumn":"271.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.22%","time":"10:10","volumn":"201.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.11%","time":"10:15","volumn":"178.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"10:20","volumn":"123.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"10:25","volumn":"84.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"0.67%","time":"10:30","volumn":"147.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"10:35","volumn":"94.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"0.67%","time":"10:40","volumn":"41.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"0.79%","time":"10:45","volumn":"47.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"10:50","volumn":"84.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"10:55","volumn":"91.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.22%","time":"11:00","volumn":"69.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:05","volumn":"38.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"11:10","volumn":"71.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:15","volumn":"31.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"11:20","volumn":"43.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:25","volumn":"70.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:30","volumn":"111.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:35","volumn":"36.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.34%","time":"11:40","volumn":"46.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"11:50","volumn":"19.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.22%","time":"11:55","volumn":"52.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.34%","time":"12:00","volumn":"57.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"13:05","volumn":"88.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"0.56%","time":"13:10","volumn":"44.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.45%","time":"13:15","volumn":"32.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.34%","time":"13:20","volumn":"37.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.11%","time":"13:25","volumn":"40.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-0.34%","time":"13:30","volumn":"239.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"13:35","volumn":"200.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"13:40","volumn":"248.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.00%","time":"13:45","volumn":"265.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.00%","time":"13:50","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-0.34%","time":"13:55","volumn":"48.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"14:00","volumn":"44.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"14:05","volumn":"229.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"14:10","volumn":"40.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"14:15","volumn":"70.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.67%","time":"14:20","volumn":"91.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.67%","time":"14:25","volumn":"600.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"14:30","volumn":"124.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"14:35","volumn":"101.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-0.34%","time":"14:40","volumn":"281.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"14:45","volumn":"96.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-0.45%","time":"14:50","volumn":"98.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"14:55","volumn":"145.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.56%","time":"15:00","volumn":"76.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.79%","time":"15:05","volumn":"78.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.67%","time":"15:10","volumn":"92.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.67%","time":"15:15","volumn":"46.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.90%","time":"15:20","volumn":"138.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.90%","time":"15:25","volumn":"98.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.90%","time":"15:30","volumn":"99.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-1.01%","time":"15:35","volumn":"144.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-1.01%","time":"15:40","volumn":"248.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-1.24%","time":"15:45","volumn":"292.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-1.24%","time":"15:50","volumn":"268.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.500","rise":"-1.57%","time":"15:55","volumn":"533.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-1.69%","time":"16:00","volumn":"3625.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.660","rise":"-0.67%","time":"09:35","volumn":"1039.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.800","rise":"0.11%","time":"09:40","volumn":"371.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"09:45","volumn":"262.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"09:50","volumn":"395.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"09:55","volumn":"560.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"1.12%","time":"10:00","volumn":"465.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"10:05","volumn":"458.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"1.12%","time":"10:10","volumn":"263.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"10:15","volumn":"174.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"10:20","volumn":"126.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"1.24%","time":"10:25","volumn":"213.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"10:30","volumn":"223.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"10:35","volumn":"269.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"10:40","volumn":"64.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"10:45","volumn":"101.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"10:50","volumn":"139.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"10:55","volumn":"64.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"11:00","volumn":"91.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"1.46%","time":"11:05","volumn":"168.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"1.35%","time":"11:10","volumn":"54.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"1.24%","time":"11:15","volumn":"144.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"11:20","volumn":"260.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"11:25","volumn":"212.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"0.22%","time":"11:30","volumn":"119.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"11:35","volumn":"112.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"11:40","volumn":"112.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"11:45","volumn":"103.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"11:50","volumn":"75.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"11:55","volumn":"44.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"0.79%","time":"12:00","volumn":"63.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"13:05","volumn":"168.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"0.79%","time":"13:10","volumn":"151.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"13:15","volumn":"76.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"13:20","volumn":"75.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"13:25","volumn":"54.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"13:30","volumn":"86.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"1.12%","time":"13:35","volumn":"109.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"13:40","volumn":"144.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"13:45","volumn":"49.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"13:50","volumn":"145.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"0.79%","time":"13:55","volumn":"49.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"14:00","volumn":"80.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"14:05","volumn":"76.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"14:10","volumn":"57.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"14:15","volumn":"106.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.800","rise":"0.11%","time":"14:20","volumn":"103.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"0.22%","time":"14:25","volumn":"42.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"0.22%","time":"14:30","volumn":"85.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"14:35","volumn":"130.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"14:40","volumn":"115.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"14:45","volumn":"152.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"0.90%","time":"14:50","volumn":"62.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"14:55","volumn":"78.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"0.79%","time":"15:00","volumn":"38.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"15:05","volumn":"76.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"15:10","volumn":"43.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"15:15","volumn":"99.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"0.22%","time":"15:20","volumn":"54.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"15:25","volumn":"63.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"15:30","volumn":"49.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"0.34%","time":"15:35","volumn":"88.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"15:40","volumn":"45.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"15:45","volumn":"77.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"0.45%","time":"15:50","volumn":"131.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"0.56%","time":"15:55","volumn":"217.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"0.67%","time":"16:00","volumn":"701.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.840","rise":"0.34%","time":"09:35","volumn":"503.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"09:40","volumn":"212.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"09:45","volumn":"182.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"09:50","volumn":"195.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"09:55","volumn":"129.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"10:00","volumn":"109.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"10:05","volumn":"87.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.900","rise":"0.67%","time":"10:10","volumn":"112.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.900","rise":"0.67%","time":"10:15","volumn":"132.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"10:20","volumn":"87.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"10:25","volumn":"39.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"10:30","volumn":"89.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"10:35","volumn":"84.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"10:40","volumn":"71.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"10:45","volumn":"48.96\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.700","rise":"-0.45%","time":"10:50","volumn":"297.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"10:55","volumn":"110.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:00","volumn":"111.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:05","volumn":"52.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"11:10","volumn":"101.86\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:15","volumn":"72.76\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:20","volumn":"76.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:25","volumn":"64.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"11:30","volumn":"21.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"11:35","volumn":"35.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:40","volumn":"9.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"11:45","volumn":"28.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:50","volumn":"19.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"11:55","volumn":"35.06\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"12:00","volumn":"33.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"13:05","volumn":"130.36\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"13:10","volumn":"64.68\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"13:15","volumn":"47.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"13:20","volumn":"40.38\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"13:25","volumn":"24.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"13:30","volumn":"63.12\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"13:35","volumn":"55.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"13:40","volumn":"51.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"13:45","volumn":"41.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"13:50","volumn":"25.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.720","rise":"-0.34%","time":"13:55","volumn":"34.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"14:00","volumn":"52.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"14:05","volumn":"160.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"14:10","volumn":"61.06\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"14:15","volumn":"38.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"14:20","volumn":"42.92\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"14:25","volumn":"81.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"14:30","volumn":"83.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"14:35","volumn":"57.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"14:40","volumn":"160.46\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.840","rise":"0.34%","time":"14:45","volumn":"217.94\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.860","rise":"0.45%","time":"14:50","volumn":"152.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.860","rise":"0.45%","time":"14:55","volumn":"168.82\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.880","rise":"0.56%","time":"15:00","volumn":"121.18\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"15:05","volumn":"103.89\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.820","rise":"0.22%","time":"15:10","volumn":"62.56\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"15:15","volumn":"114.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"15:20","volumn":"103.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"15:25","volumn":"141.78\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.760","rise":"-0.11%","time":"15:30","volumn":"65.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"15:35","volumn":"243.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"15:40","volumn":"95.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.740","rise":"-0.22%","time":"15:45","volumn":"189.42\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"15:50","volumn":"216.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.800","rise":"0.11%","time":"15:55","volumn":"268.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"0.00%","time":"16:00","volumn":"785.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"09:35","volumn":"355.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"09:40","volumn":"234.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.01%","time":"09:45","volumn":"229.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"09:50","volumn":"244.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.900","rise":"0.67%","time":"09:55","volumn":"136.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"10:00","volumn":"124.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"10:05","volumn":"151.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.060","rise":"1.57%","time":"10:10","volumn":"354.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.020","rise":"1.35%","time":"10:15","volumn":"194.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.12%","time":"10:20","volumn":"132.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.940","rise":"0.90%","time":"10:25","volumn":"88.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"10:30","volumn":"72.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.12%","time":"10:35","volumn":"60.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.980","rise":"1.12%","time":"10:40","volumn":"58.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.000","rise":"1.24%","time":"10:45","volumn":"97.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.01%","time":"10:50","volumn":"37.67\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.960","rise":"1.01%","time":"10:55","volumn":"74.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.940","rise":"0.90%","time":"11:00","volumn":"48.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.920","rise":"0.79%","time":"11:05","volumn":"148.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.900","rise":"0.67%","time":"11:10","volumn":"88.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.880","rise":"0.56%","time":"11:15","volumn":"19.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.840","rise":"0.34%","time":"11:20","volumn":"42.24\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:25","volumn":"122.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:30","volumn":"262.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:35","volumn":"37.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:40","volumn":"40.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:45","volumn":"13.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"11:50","volumn":"19.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"11:55","volumn":"27.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"12:00","volumn":"27.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"13:05","volumn":"91.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"13:10","volumn":"73.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"13:15","volumn":"40.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"13:20","volumn":"36.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.34%","time":"13:25","volumn":"39.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"13:30","volumn":"171.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"13:35","volumn":"42.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.780","rise":"0.00%","time":"13:40","volumn":"32.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"13:45","volumn":"184.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"13:50","volumn":"30.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"13:55","volumn":"38.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"14:00","volumn":"52.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"14:05","volumn":"84.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"14:10","volumn":"71.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.800","rise":"0.11%","time":"14:15","volumn":"102.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"14:20","volumn":"27.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.760","rise":"-0.11%","time":"14:25","volumn":"228.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.740","rise":"-0.22%","time":"14:30","volumn":"21.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"14:35","volumn":"45.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.34%","time":"14:40","volumn":"25.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"14:45","volumn":"239.88\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"14:50","volumn":"285.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"14:55","volumn":"40.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"15:00","volumn":"56.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"15:05","volumn":"49.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"15:10","volumn":"52.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"15:15","volumn":"33.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.640","rise":"-0.79%","time":"15:20","volumn":"131.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"15:25","volumn":"68.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.720","rise":"-0.34%","time":"15:30","volumn":"66.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"15:35","volumn":"91.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"15:40","volumn":"192.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"15:45","volumn":"97.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.660","rise":"-0.67%","time":"15:50","volumn":"156.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.680","rise":"-0.56%","time":"15:55","volumn":"239.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-0.45%","time":"16:00","volumn":"563.68\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18476.80","ratio":"0.28%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3935.43","ratio":"0.38%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6555.06","ratio":"0.19%"}],"marketCapitalization":"4494.00\u4ebf","maxPrice":"18.400","minPrice":"17.820","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["19.980","19.355","18.730","18.105","17.480"]},"cyrate":{"o":["4.61%","1.34%","-1.94%","-5.21%","-8.48%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"0","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"0.31%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"1.57%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"1.36%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"4.61%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"3.77%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"4.40%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"4.08%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"1.05%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"1.78%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"-0.84%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-4.19%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-3.46%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-5.03%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-6.91%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-7.33%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-8.48%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"-6.28%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"-6.91%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"-7.33%","time":"06\/05","volumn":"7352.58\u4e07"}],"points":"20"},"open":"17.820","priceChangeRatio":"1.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["18.400","18.255","18.110","17.965","17.820"]},"cyrate":{"o":["3.95%","3.14%","2.32%","1.50%","0.68%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.820","rise":"0.68%","time":"09:30","volumn":"71.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"09:31","volumn":"372.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"09:32","volumn":"507.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"09:33","volumn":"575.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"09:34","volumn":"691.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"09:35","volumn":"826.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"09:36","volumn":"984.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"09:37","volumn":"1074.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"09:38","volumn":"1145.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"09:39","volumn":"1254.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"09:40","volumn":"1313.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.900","rise":"1.13%","time":"09:41","volumn":"1369.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.900","rise":"1.13%","time":"09:42","volumn":"1423.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.880","rise":"1.02%","time":"09:43","volumn":"1456.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.880","rise":"1.02%","time":"09:44","volumn":"1463.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.880","rise":"1.02%","time":"09:45","volumn":"1520.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.860","rise":"0.90%","time":"09:46","volumn":"1605.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.900","rise":"1.13%","time":"09:47","volumn":"1618.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"09:48","volumn":"1658.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"09:49","volumn":"1705.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"09:50","volumn":"1722.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.900","rise":"1.13%","time":"09:51","volumn":"1739.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"09:52","volumn":"1746.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"09:53","volumn":"1811.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"09:54","volumn":"1872.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"09:55","volumn":"2053.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"09:56","volumn":"2162.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"09:57","volumn":"2226.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"09:58","volumn":"2282.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"09:59","volumn":"2315.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"10:00","volumn":"2339.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"10:01","volumn":"2415.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"10:02","volumn":"2467.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:03","volumn":"2478.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:04","volumn":"2492.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:05","volumn":"2500.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"10:06","volumn":"2549.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"10:07","volumn":"2569.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.900","rise":"1.13%","time":"10:08","volumn":"2623.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:09","volumn":"2671.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:10","volumn":"2720.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:11","volumn":"2746.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"10:12","volumn":"2796.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:13","volumn":"2819.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:14","volumn":"2826.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"10:15","volumn":"2926.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"10:16","volumn":"3026.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:17","volumn":"3050.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:18","volumn":"3062.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:19","volumn":"3131.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:20","volumn":"3141.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"10:21","volumn":"3148.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:22","volumn":"3194.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"10:23","volumn":"3210.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"10:24","volumn":"3226.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"10:25","volumn":"3240.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"10:26","volumn":"3417.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"10:27","volumn":"3462.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"10:28","volumn":"3518.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"10:29","volumn":"3539.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"10:30","volumn":"3548.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"10:31","volumn":"3612.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"10:32","volumn":"3651.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"10:33","volumn":"3698.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"10:34","volumn":"3698.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"10:35","volumn":"3698.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.160","rise":"2.60%","time":"10:36","volumn":"4007.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.160","rise":"2.60%","time":"10:37","volumn":"4060.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.160","rise":"2.60%","time":"10:38","volumn":"4087.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"10:39","volumn":"4139.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:40","volumn":"4338.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"10:41","volumn":"4421.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:42","volumn":"4546.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"10:43","volumn":"4635.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"10:44","volumn":"4757.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"10:45","volumn":"4872.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.360","rise":"3.73%","time":"10:46","volumn":"4949.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.400","rise":"3.95%","time":"10:47","volumn":"5005.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"10:48","volumn":"5152.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"10:49","volumn":"5242.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"10:50","volumn":"5310.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"10:51","volumn":"5374.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:52","volumn":"5414.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:53","volumn":"5455.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"10:54","volumn":"5505.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:55","volumn":"5523.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"10:56","volumn":"5573.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"10:57","volumn":"5603.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"10:58","volumn":"5665.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"10:59","volumn":"5679.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"11:00","volumn":"5732.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:01","volumn":"5757.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"11:02","volumn":"5796.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:03","volumn":"5812.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"11:04","volumn":"5889.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:05","volumn":"6005.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:06","volumn":"6083.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:07","volumn":"6127.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:08","volumn":"6177.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:09","volumn":"6216.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:10","volumn":"6256.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.360","rise":"3.73%","time":"11:11","volumn":"6288.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.380","rise":"3.84%","time":"11:12","volumn":"6372.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:13","volumn":"6415.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:14","volumn":"6451.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:15","volumn":"6515.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:16","volumn":"6534.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:17","volumn":"6559.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:18","volumn":"6612.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:19","volumn":"6619.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:20","volumn":"6644.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:21","volumn":"6669.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:22","volumn":"6677.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:23","volumn":"6700.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:24","volumn":"6736.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:25","volumn":"6761.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:26","volumn":"6790.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:27","volumn":"6829.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:28","volumn":"6837.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:29","volumn":"6846.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:30","volumn":"6864.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:31","volumn":"6873.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:32","volumn":"6882.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:33","volumn":"6901.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:34","volumn":"6915.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.340","rise":"3.62%","time":"11:35","volumn":"6928.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:36","volumn":"6973.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:37","volumn":"7009.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:38","volumn":"7021.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:39","volumn":"7033.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:40","volumn":"7053.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:41","volumn":"7058.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:42","volumn":"7065.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:43","volumn":"7074.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:44","volumn":"7102.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:45","volumn":"7109.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:46","volumn":"7116.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:47","volumn":"7129.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:48","volumn":"7144.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:49","volumn":"7152.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:50","volumn":"7197.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:51","volumn":"7210.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.320","rise":"3.50%","time":"11:52","volumn":"7218.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:53","volumn":"7244.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:54","volumn":"7245.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.300","rise":"3.39%","time":"11:55","volumn":"7254.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:56","volumn":"7270.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"11:57","volumn":"7274.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:58","volumn":"7278.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"11:59","volumn":"7284.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"12:00","volumn":"7293.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.280","rise":"3.28%","time":"13:01","volumn":"7339.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"13:02","volumn":"7350.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"13:03","volumn":"7417.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"13:04","volumn":"7512.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.200","rise":"2.82%","time":"13:05","volumn":"7548.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"13:06","volumn":"7557.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"13:07","volumn":"7586.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"13:08","volumn":"7598.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"13:09","volumn":"7612.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"13:10","volumn":"7628.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.260","rise":"3.16%","time":"13:11","volumn":"7633.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.240","rise":"3.05%","time":"13:12","volumn":"7692.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.200","rise":"2.82%","time":"13:13","volumn":"7721.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"13:14","volumn":"7726.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"13:15","volumn":"7763.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.200","rise":"2.82%","time":"13:16","volumn":"7784.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.160","rise":"2.60%","time":"13:17","volumn":"7811.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.160","rise":"2.60%","time":"13:18","volumn":"7816.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"13:19","volumn":"7823.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.220","rise":"2.94%","time":"13:20","volumn":"7878.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"13:21","volumn":"7928.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.180","rise":"2.71%","time":"13:22","volumn":"7940.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.140","rise":"2.49%","time":"13:23","volumn":"7986.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.120","rise":"2.37%","time":"13:24","volumn":"7999.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.140","rise":"2.49%","time":"13:25","volumn":"8022.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.120","rise":"2.37%","time":"13:26","volumn":"8035.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.100","rise":"2.26%","time":"13:27","volumn":"8069.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.100","rise":"2.26%","time":"13:28","volumn":"8078.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.140","rise":"2.49%","time":"13:29","volumn":"8109.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.120","rise":"2.37%","time":"13:30","volumn":"8124.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.100","rise":"2.26%","time":"13:31","volumn":"8182.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:32","volumn":"8228.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:33","volumn":"8239.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:34","volumn":"8297.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:35","volumn":"8317.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:36","volumn":"8329.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"13:37","volumn":"8385.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"13:38","volumn":"8418.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:39","volumn":"8440.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:40","volumn":"8446.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:41","volumn":"8451.42\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"13:42","volumn":"8469.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"13:43","volumn":"8516.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"13:44","volumn":"8530.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"13:45","volumn":"8553.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"13:46","volumn":"8569.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"13:47","volumn":"8591.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:48","volumn":"8633.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:49","volumn":"8644.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.100","rise":"2.26%","time":"13:50","volumn":"8660.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:51","volumn":"8725.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:52","volumn":"8747.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:53","volumn":"8764.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:54","volumn":"8785.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:55","volumn":"8813.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"13:56","volumn":"8824.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:57","volumn":"8848.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"13:58","volumn":"8852.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"13:59","volumn":"8951.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:00","volumn":"8960.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"14:01","volumn":"8963.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:02","volumn":"8993.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:03","volumn":"9006.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:04","volumn":"9008.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:05","volumn":"9083.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:06","volumn":"9087.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:07","volumn":"9101.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:08","volumn":"9103.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:09","volumn":"9107.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:10","volumn":"9113.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:11","volumn":"9150.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"14:12","volumn":"9165.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"14:13","volumn":"9168.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:14","volumn":"9219.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:15","volumn":"9223.73\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:16","volumn":"9232.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:17","volumn":"9241.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.080","rise":"2.15%","time":"14:18","volumn":"9289.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"14:19","volumn":"9319.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.060","rise":"2.03%","time":"14:20","volumn":"9326.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:21","volumn":"9352.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:22","volumn":"9368.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:23","volumn":"9374.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:24","volumn":"9415.07\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:25","volumn":"9441.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:26","volumn":"9586.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:27","volumn":"9588.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:28","volumn":"9595.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:29","volumn":"9609.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:30","volumn":"9613.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"14:31","volumn":"9679.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:32","volumn":"9716.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"14:33","volumn":"9734.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:34","volumn":"9746.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"14:35","volumn":"9753.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"14:36","volumn":"9769.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"14:37","volumn":"9778.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:38","volumn":"9787.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"14:39","volumn":"9795.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:40","volumn":"9839.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:41","volumn":"9848.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:42","volumn":"9854.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:43","volumn":"9888.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:44","volumn":"9935.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:45","volumn":"9947.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:46","volumn":"9959.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:47","volumn":"9968.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"14:48","volumn":"1.00\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:49","volumn":"1.00\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:50","volumn":"1.00\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:51","volumn":"1.00\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:52","volumn":"1.00\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:53","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:54","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:55","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:56","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:57","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"14:58","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"14:59","volumn":"1.01\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"15:00","volumn":"1.02\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"15:01","volumn":"1.02\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"15:02","volumn":"1.02\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.040","rise":"1.92%","time":"15:03","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:04","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:05","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:06","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:07","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:08","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:09","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:10","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:11","volumn":"1.03\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:12","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:13","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:14","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:15","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:16","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:17","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:18","volumn":"1.04\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:19","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.000","rise":"1.69%","time":"15:20","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:21","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:22","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:23","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:24","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:25","volumn":"1.05\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.020","rise":"1.81%","time":"15:26","volumn":"1.06\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:27","volumn":"1.06\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:28","volumn":"1.06\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:29","volumn":"1.06\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:30","volumn":"1.06\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:31","volumn":"1.07\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:32","volumn":"1.07\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:33","volumn":"1.07\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:34","volumn":"1.07\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:35","volumn":"1.08\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:36","volumn":"1.08\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.980","rise":"1.58%","time":"15:37","volumn":"1.08\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:38","volumn":"1.09\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:39","volumn":"1.09\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:40","volumn":"1.09\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:41","volumn":"1.10\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:42","volumn":"1.10\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:43","volumn":"1.10\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:44","volumn":"1.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:45","volumn":"1.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:46","volumn":"1.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:47","volumn":"1.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:48","volumn":"1.12\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:49","volumn":"1.12\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:50","volumn":"1.12\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:51","volumn":"1.13\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.940","rise":"1.36%","time":"15:52","volumn":"1.13\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:53","volumn":"1.13\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:54","volumn":"1.14\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:55","volumn":"1.14\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.920","rise":"1.24%","time":"15:56","volumn":"1.15\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:57","volumn":"1.15\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:58","volumn":"1.16\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"15:59","volumn":"1.16\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.960","rise":"1.47%","time":"16:00","volumn":"1.20\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"1.20\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/06\/05"]},"cy":{"o":["19.980","17.483","14.985","12.488","9.990"]},"cyrate":{"o":["83.98%","60.98%","37.98%","14.99%","-8.01%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"0","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"1.84%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"2.03%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"0.55%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.39%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-5.34%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-8.01%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-4.05%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.39%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"-0.18%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"0.00%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-1.29%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"1.10%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"2.39%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"2.39%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"2.58%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-0.55%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-1.84%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"0.18%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"2.21%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"6.26%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"5.71%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"3.13%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"2.76%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"1.84%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"3.87%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"1.47%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"5.71%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"4.97%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"10.87%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"12.15%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"13.08%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"11.97%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"10.13%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"11.05%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"12.52%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"13.44%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"11.05%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"11.79%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"11.23%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"9.21%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"8.47%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"9.21%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"8.47%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"10.13%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"8.10%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"4.24%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"5.71%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"8.10%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"11.79%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"11.42%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"12.34%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"14.00%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"14.73%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"13.81%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"14.36%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"6.81%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"8.29%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"9.58%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"7.73%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"9.39%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"9.76%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"12.71%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"12.52%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"9.76%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"9.94%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"8.66%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"7.55%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"11.05%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"9.02%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"7.37%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"9.02%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"7.92%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"13.63%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"10.31%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"9.21%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"7.55%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"9.39%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"9.94%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"13.08%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"13.26%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"16.57%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"16.02%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"15.47%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"20.07%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"21.36%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"25.05%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"22.47%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"19.34%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"21.55%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"23.02%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"24.49%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"31.86%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"29.10%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"30.94%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"38.86%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"40.33%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"43.09%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"45.67%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"48.62%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"52.12%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"47.70%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"49.36%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"46.04%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"54.70%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"44.57%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"46.78%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"48.99%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"41.62%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"39.23%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"42.17%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"38.12%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"39.41%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"42.91%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"42.54%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"43.83%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"39.59%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"40.15%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"36.10%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"37.02%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"35.17%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"34.62%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"34.07%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"39.59%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"43.09%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"46.96%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"47.15%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"46.41%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"48.62%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"48.43%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"46.96%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"44.38%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"50.28%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"49.91%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"43.65%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"42.54%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"37.94%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"38.86%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"37.57%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"32.23%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"32.04%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"29.83%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"33.33%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"31.68%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"30.76%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"27.26%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"20.99%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"22.65%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"21.36%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"19.52%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"21.73%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"26.15%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"26.52%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"21.55%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"22.47%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"18.78%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"13.44%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"14.00%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"12.34%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"11.60%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"18.78%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"16.94%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"16.21%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"14.73%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"15.65%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"17.13%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"23.57%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"18.97%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"19.52%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"23.02%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"23.39%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"21.73%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"20.63%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"24.13%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"20.44%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"21.73%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"22.65%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"22.84%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"17.50%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"20.07%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"17.86%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"20.44%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"23.39%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"37.38%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"37.38%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"35.91%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"33.89%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"37.57%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"36.83%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"33.52%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"35.91%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"36.28%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"36.46%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"40.88%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"35.91%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"37.57%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"49.91%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"43.28%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"43.09%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"42.73%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"47.15%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"47.33%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"48.07%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"51.93%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"52.12%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"46.59%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"49.91%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"50.83%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"45.49%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"45.67%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"48.99%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"53.41%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"52.85%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"59.85%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"60.41%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"59.48%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"62.43%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"67.40%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"66.67%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"65.19%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"75.87%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"76.43%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"78.64%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"78.27%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"83.98%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"82.50%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"83.61%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"83.06%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"77.72%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"79.01%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"74.40%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"68.51%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"69.80%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"67.03%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"63.72%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"62.98%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"60.96%","time":"05\/31","volumn":"1.36\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"64.83%","time":"06\/03","volumn":"1.06\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.780","rise":"63.72%","time":"06\/04","volumn":"7521.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.700","rise":"62.98%","time":"06\/05","volumn":"7352.58\u4e07"}],"points":"240"}}