指南针股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐指南针股票官方网站指南针全赢博弈免费版指南针指南针股票app下载指南针软件下载指南针股票电脑版下载指南针股票软件指南针官网指南针免费下载指南针股票官网

指南针[300803]

-0.64（-1.52%）

2024-06-07 11:22:33交易中（北京时间）

今开
42.00
最高
42.48
市盈率

昨收
41.97
最低
41.06
总市值
169.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.38","42.08","41.78","41.48","41.18"]},"cyrate":{"o":["0.98%","0.26%","-0.45%","-1.17%","-1.88%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"124.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"0.81%","volumn":"1284.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"0.83%","volumn":"2045.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"0.71%","volumn":"2459.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"3061.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"0.38%","volumn":"3431.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"0.26%","volumn":"3759.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"0.67%","volumn":"4105.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"0.64%","volumn":"4386.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"0.48%","volumn":"4668.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"0.55%","volumn":"4951.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"0.83%","volumn":"5659.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"0.83%","volumn":"5847.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"0.98%","volumn":"6417.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"0.93%","volumn":"6994.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"0.74%","volumn":"7675.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"0.60%","volumn":"8090.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"0.38%","volumn":"8457.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"0.45%","volumn":"8699.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"0.45%","volumn":"8973.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"0.41%","volumn":"9102.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"0.45%","volumn":"9220.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"0.31%","volumn":"9524.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"0.52%","volumn":"9686.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"0.45%","volumn":"9778.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"0.45%","volumn":"9944.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"0.21%","volumn":"1.02\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.07","rise":"0.24%","volumn":"1.03\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.07\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"0.10%","volumn":"1.08\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.98","rise":"0.02%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.92","rise":"-0.12%","volumn":"1.14\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.91","rise":"-0.14%","volumn":"1.16\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.94","rise":"-0.07%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.88","rise":"-0.21%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"0.05%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.95","rise":"-0.05%","volumn":"1.28\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.93","rise":"-0.10%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"0.10%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"0.10%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.97","rise":"0.00%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.42\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.94","rise":"-0.07%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.46\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"0.31%","volumn":"1.49\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"0.21%","volumn":"1.50\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.96","rise":"-0.02%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.97","rise":"0.00%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"0.12%","volumn":"1.56\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.05","rise":"0.19%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"0.05%","volumn":"1.58\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"0.05%","volumn":"1.59\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"0.12%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"1.61\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"0.05%","volumn":"1.62\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.94","rise":"-0.07%","volumn":"1.63\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.93","rise":"-0.10%","volumn":"1.64\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.88","rise":"-0.21%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-0.41%","volumn":"1.74\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-0.41%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-0.41%","volumn":"1.80\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-0.48%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-0.64%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-0.48%","volumn":"1.88\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-0.48%","volumn":"1.89\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.76","rise":"-0.50%","volumn":"1.90\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-0.41%","volumn":"1.90\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.19%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.82","rise":"-0.36%","volumn":"1.93\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-0.45%","volumn":"1.96\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-0.45%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.85","rise":"-0.29%","volumn":"2.02\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.97","rise":"0.00%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.17%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"0.07%","volumn":"2.10\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.17%","volumn":"2.12\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.95","rise":"-0.05%","volumn":"2.13\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.95","rise":"-0.05%","volumn":"2.14\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.98","rise":"0.02%","volumn":"2.15\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.17%","volumn":"2.16\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.19%","volumn":"2.17\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.19%","volumn":"2.21\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.93","rise":"-0.10%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.85","rise":"-0.29%","volumn":"2.24\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.88","rise":"-0.21%","volumn":"2.24\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.82","rise":"-0.36%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-0.43%","volumn":"2.28\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-0.38%","volumn":"2.28\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.76","rise":"-0.50%","volumn":"2.30\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-0.57%","volumn":"2.34\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-0.55%","volumn":"2.35\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-0.62%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-0.48%","volumn":"2.38\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-0.43%","volumn":"2.39\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-0.69%","volumn":"2.40\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-0.69%","volumn":"2.41\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.61","rise":"-0.86%","volumn":"2.42\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.64","rise":"-0.79%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.07%","volumn":"2.47\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.57","rise":"-0.95%","volumn":"2.51\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.10%","volumn":"2.55\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-0.88%","volumn":"2.56\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.57","rise":"-0.95%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.57","rise":"-0.95%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.05%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-1.12%","volumn":"2.62\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.35","rise":"-1.48%","volumn":"2.69\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-1.64%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-1.69%","volumn":"2.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-1.88%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-1.52%","volumn":"3.03\u4e07","time":"11:23"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["43.66","43.24","42.81","42.39","41.97"]},"cyrate":{"o":["2.18%","1.19%","0.20%","-0.79%","-1.78%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.73","rise":"0","volumn":"3873.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.00","rise":"0.63%","volumn":"3062.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.06","rise":"0.77%","volumn":"1995.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.04","rise":"0.73%","volumn":"1448.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.11","rise":"0.89%","volumn":"1813.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.05","rise":"0.75%","volumn":"1630.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.90","rise":"0.40%","volumn":"1624.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.78","rise":"0.12%","volumn":"1068.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.76","rise":"0.07%","volumn":"1285.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.82","rise":"0.21%","volumn":"1111.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"0.09%","volumn":"1547.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.72","rise":"-0.02%","volumn":"987.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.64","rise":"-0.21%","volumn":"1313.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.71","rise":"-0.05%","volumn":"870.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"-0.19%","volumn":"526.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"-0.19%","volumn":"693.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.72","rise":"-0.02%","volumn":"307.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.67","rise":"-0.14%","volumn":"203.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"-0.19%","volumn":"447.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.66","rise":"-0.16%","volumn":"364.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.67","rise":"-0.14%","volumn":"289.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.69","rise":"-0.09%","volumn":"413.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.74","rise":"0.02%","volumn":"205.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.85","rise":"0.28%","volumn":"264.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.74","rise":"0.02%","volumn":"615.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"0.09%","volumn":"197.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.71","rise":"-0.05%","volumn":"382.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.68","rise":"-0.12%","volumn":"342.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.72","rise":"-0.02%","volumn":"329.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.70","rise":"-0.07%","volumn":"270.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.80","rise":"0.16%","volumn":"452.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"0.09%","volumn":"818.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.90","rise":"0.40%","volumn":"974.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.06","rise":"0.77%","volumn":"1702.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.92","rise":"0.44%","volumn":"595.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.75","rise":"0.05%","volumn":"1045.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"0.09%","volumn":"458.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.70","rise":"-0.07%","volumn":"982.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.63","rise":"-0.23%","volumn":"1177.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.64","rise":"-0.21%","volumn":"541.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.61","rise":"-0.28%","volumn":"602.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.68","rise":"-0.12%","volumn":"452.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.68","rise":"-0.12%","volumn":"530.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.65","rise":"-0.19%","volumn":"1038.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.66","rise":"-0.16%","volumn":"1119.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.63","rise":"-0.23%","volumn":"826.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.60","rise":"-0.30%","volumn":"1691.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.62","rise":"-0.26%","volumn":"1572.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.60","rise":"-0.30%","volumn":"4380.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.76","rise":"0.07%","volumn":"3088.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.78","rise":"0.12%","volumn":"1484.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.78","rise":"0.12%","volumn":"2172.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.84","rise":"0.26%","volumn":"1251.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.81","rise":"0.19%","volumn":"1042.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.79","rise":"0.14%","volumn":"1072.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.74","rise":"0.02%","volumn":"729.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.74","rise":"0.02%","volumn":"713.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.84","rise":"0.26%","volumn":"1218.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.98","rise":"0.59%","volumn":"2856.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.98","rise":"0.59%","volumn":"1027.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.95","rise":"0.51%","volumn":"2216.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.78","rise":"0.12%","volumn":"510.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.76","rise":"0.07%","volumn":"826.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.65","rise":"-0.19%","volumn":"608.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.74","rise":"0.02%","volumn":"507.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.71","rise":"-0.05%","volumn":"495.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.71","rise":"-0.05%","volumn":"375.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.63","rise":"-0.23%","volumn":"411.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.56","rise":"-0.40%","volumn":"528.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.51","rise":"-0.51%","volumn":"706.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.48","rise":"-0.59%","volumn":"1019.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.36","rise":"-0.87%","volumn":"651.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.39","rise":"-0.80%","volumn":"740.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.63","rise":"-0.23%","volumn":"643.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.60","rise":"-0.30%","volumn":"372.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.53","rise":"-0.47%","volumn":"869.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.56","rise":"-0.40%","volumn":"805.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.69","rise":"-0.09%","volumn":"920.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.62","rise":"-0.26%","volumn":"865.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.50","rise":"-0.54%","volumn":"505.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.53","rise":"-0.47%","volumn":"389.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.35","rise":"-0.89%","volumn":"550.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.46","rise":"-0.63%","volumn":"620.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.34","rise":"-0.91%","volumn":"758.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.36","rise":"-0.87%","volumn":"793.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"-0.82%","volumn":"421.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.33","rise":"-0.94%","volumn":"544.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.14","rise":"-1.38%","volumn":"1834.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.19","rise":"-1.26%","volumn":"872.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.25","rise":"-1.12%","volumn":"1001.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.33","rise":"-0.94%","volumn":"711.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.39","rise":"-0.80%","volumn":"793.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.52","rise":"-0.49%","volumn":"982.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.54","rise":"-0.44%","volumn":"1294.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.52","rise":"-0.49%","volumn":"1239.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.60","rise":"-0.30%","volumn":"1358.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.09","rise":"0.84%","volumn":"5170.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.25","rise":"1.22%","volumn":"5899.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.00","rise":"0.63%","volumn":"1999.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.01","rise":"0.66%","volumn":"3158.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.99","rise":"0.61%","volumn":"1835.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.94","rise":"0.49%","volumn":"2047.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.77","rise":"0.09%","volumn":"2043.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.75","rise":"0.05%","volumn":"1150.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.67","rise":"-0.14%","volumn":"946.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.58","rise":"-0.35%","volumn":"1009.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.57","rise":"-0.37%","volumn":"760.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.65","rise":"-0.19%","volumn":"807.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.55","rise":"-0.42%","volumn":"714.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.57","rise":"-0.37%","volumn":"554.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.52","rise":"-0.49%","volumn":"655.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.55","rise":"-0.42%","volumn":"869.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.53","rise":"-0.47%","volumn":"285.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.65","rise":"-0.19%","volumn":"378.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.70","rise":"-0.07%","volumn":"993.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.66","rise":"-0.16%","volumn":"912.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.62","rise":"-0.26%","volumn":"543.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.61","rise":"-0.28%","volumn":"655.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.53","rise":"-0.47%","volumn":"501.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.54","rise":"-0.44%","volumn":"207.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.47","rise":"-0.61%","volumn":"489.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.43","rise":"-0.70%","volumn":"454.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.75%","volumn":"577.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.46","rise":"-0.63%","volumn":"518.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.33","rise":"-0.94%","volumn":"1347.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.36","rise":"-0.87%","volumn":"575.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.25","rise":"-1.12%","volumn":"912.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.23","rise":"-1.17%","volumn":"1090.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-1.29%","volumn":"1035.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-1.29%","volumn":"1402.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.21","rise":"-1.22%","volumn":"438.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.42","rise":"-0.73%","volumn":"803.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.59","rise":"-0.33%","volumn":"946.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.45","rise":"-0.66%","volumn":"726.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.58","rise":"-0.35%","volumn":"837.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.56","rise":"-0.40%","volumn":"1070.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.63","rise":"-0.23%","volumn":"1024.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.72","rise":"-0.02%","volumn":"769.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.38","rise":"1.52%","volumn":"4594.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.39","rise":"1.54%","volumn":"4798.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.14","rise":"0.96%","volumn":"2199.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.10","rise":"0.87%","volumn":"1560.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"1.08%","volumn":"2378.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.11","rise":"0.89%","volumn":"2003.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.04","rise":"0.73%","volumn":"4042.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.24","rise":"1.19%","volumn":"3655.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.28","rise":"1.29%","volumn":"3425.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.16","rise":"1.01%","volumn":"1690.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.20","rise":"1.10%","volumn":"1805.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.45","rise":"1.68%","volumn":"2245.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.30","rise":"1.33%","volumn":"1678.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.19","rise":"1.08%","volumn":"802.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.20","rise":"1.10%","volumn":"1137.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.25","rise":"1.22%","volumn":"1368.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.18","rise":"1.05%","volumn":"659.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.20","rise":"1.10%","volumn":"1485.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.54","rise":"1.90%","volumn":"3070.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.66","rise":"2.18%","volumn":"5139.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.62","rise":"2.08%","volumn":"1051.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.58","rise":"1.99%","volumn":"758.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.53","rise":"1.87%","volumn":"472.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.51","rise":"1.83%","volumn":"243.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.49","rise":"1.78%","volumn":"651.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.47","rise":"1.73%","volumn":"455.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.49","rise":"1.78%","volumn":"433.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.42","rise":"1.61%","volumn":"476.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.48","rise":"1.76%","volumn":"384.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.43","rise":"1.64%","volumn":"804.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.37","rise":"1.50%","volumn":"430.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.35","rise":"1.45%","volumn":"990.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.38","rise":"1.52%","volumn":"200.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.39","rise":"1.54%","volumn":"258.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.31","rise":"1.36%","volumn":"398.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.32","rise":"1.38%","volumn":"388.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.32","rise":"1.38%","volumn":"427.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.29","rise":"1.31%","volumn":"387.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.24","rise":"1.19%","volumn":"460.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.34","rise":"1.43%","volumn":"1120.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.36","rise":"1.47%","volumn":"455.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.43","rise":"1.64%","volumn":"440.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.40","rise":"1.57%","volumn":"510.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.38","rise":"1.52%","volumn":"576.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.28","rise":"1.29%","volumn":"524.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.25","rise":"1.22%","volumn":"401.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.27","rise":"1.26%","volumn":"562.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.23","rise":"1.17%","volumn":"445.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.11","rise":"0.89%","volumn":"1522.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.02","rise":"0.68%","volumn":"1044.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.96","rise":"0.54%","volumn":"1492.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.93","rise":"0.47%","volumn":"1225.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.91","rise":"0.42%","volumn":"1828.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.92","rise":"0.44%","volumn":"1476.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"0.59%","volumn":"3273.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.02%","volumn":"2899.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.44%","volumn":"3048.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.30%","volumn":"2414.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-0.05%","volumn":"1696.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-0.56%","volumn":"1346.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-0.68%","volumn":"2246.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.43","rise":"-0.70%","volumn":"2241.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.26%","volumn":"1391.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.35","rise":"-0.89%","volumn":"999.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.38","rise":"-0.82%","volumn":"767.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.41","rise":"-0.75%","volumn":"969.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.42%","volumn":"995.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"0.16%","volumn":"1212.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"0.63%","volumn":"2090.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.89","rise":"0.37%","volumn":"1777.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"0.09%","volumn":"564.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.23%","volumn":"651.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.02%","volumn":"249.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"0.05%","volumn":"596.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.19%","volumn":"347.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.47%","volumn":"618.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.39","rise":"-0.80%","volumn":"1119.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.47%","volumn":"752.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.54%","volumn":"748.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.12%","volumn":"805.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.47%","volumn":"552.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.47%","volumn":"575.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.48","rise":"-0.59%","volumn":"684.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.42%","volumn":"627.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.37","rise":"-0.84%","volumn":"580.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.38","rise":"-0.82%","volumn":"1207.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.31","rise":"-0.98%","volumn":"761.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.21","rise":"-1.22%","volumn":"662.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.36","rise":"-0.87%","volumn":"957.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.28","rise":"-1.05%","volumn":"490.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.35","rise":"-0.89%","volumn":"577.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.38","rise":"-0.82%","volumn":"435.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.54%","volumn":"630.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.34","rise":"-0.91%","volumn":"513.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.07","rise":"-1.54%","volumn":"1419.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.01","rise":"-1.68%","volumn":"2682.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.01","rise":"-1.68%","volumn":"2473.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.08","rise":"-1.52%","volumn":"1207.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.03","rise":"-1.64%","volumn":"947.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.02","rise":"-1.66%","volumn":"1433.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.00","rise":"-1.71%","volumn":"1464.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.97","rise":"-1.78%","volumn":"1509.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["45.93","44.94","43.95","42.96","41.97"]},"cyrate":{"o":["-1.68%","-3.41%","-5.15%","-6.89%","-8.62%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"0","volumn":"10.47\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.13","rise":"-1.74%","volumn":"8.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.16","rise":"-1.68%","volumn":"7.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.69","rise":"-7.05%","volumn":"11.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"-6.88%","volumn":"8.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.20","rise":"-3.77%","volumn":"8.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.63","rise":"-2.83%","volumn":"8.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.93","rise":"-4.35%","volumn":"4.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.50","rise":"-3.11%","volumn":"4.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.19","rise":"-5.97%","volumn":"6.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-8.60%","volumn":"5.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.07","rise":"-6.23%","volumn":"6.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.70","rise":"-7.03%","volumn":"4.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.18","rise":"-5.99%","volumn":"5.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.90","rise":"-6.60%","volumn":"4.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.62","rise":"-7.21%","volumn":"4.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.60","rise":"-7.25%","volumn":"4.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.11","rise":"-6.14%","volumn":"6.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.92","rise":"-6.55%","volumn":"5.55\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.97","rise":"-8.62%","volumn":"5.82\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["79.72","69.02","58.32","47.62","36.92"]},"cyrate":{"o":["56.56%","35.55%","14.53%","-6.48%","-27.49%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.92","rise":"0","volumn":"8.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"51.38","rise":"0.90%","volumn":"4.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.77","rise":"3.63%","volumn":"5.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.70","rise":"3.50%","volumn":"4.43\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.98","rise":"2.08%","volumn":"5.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.36","rise":"2.83%","volumn":"5.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"53.74","rise":"5.54%","volumn":"8.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"52.86","rise":"3.81%","volumn":"5.89\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"51.40","rise":"0.94%","volumn":"5.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"49.08","rise":"-3.61%","volumn":"6.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"48.98","rise":"-3.81%","volumn":"3.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"47.89","rise":"-5.95%","volumn":"4.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.30","rise":"-5.15%","volumn":"3.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.59","rise":"-4.58%","volumn":"4.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"49.08","rise":"-3.61%","volumn":"5.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.67","rise":"-4.42%","volumn":"2.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"48.33","rise":"-5.09%","volumn":"1.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.77","rise":"-6.19%","volumn":"2.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.27","rise":"-5.20%","volumn":"2.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.88","rise":"-5.97%","volumn":"2.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"48.02","rise":"-5.70%","volumn":"1.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.39","rise":"-6.93%","volumn":"2.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.32","rise":"-5.11%","volumn":"4.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"48.10","rise":"-5.54%","volumn":"2.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.94","rise":"-5.85%","volumn":"2.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.60","rise":"-6.52%","volumn":"1.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.41","rise":"-4.93%","volumn":"3.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"47.54","rise":"-6.64%","volumn":"3.71\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.01","rise":"-7.68%","volumn":"2.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.87","rise":"-9.92%","volumn":"3.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.82","rise":"-0.20%","volumn":"17.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.82","rise":"-4.12%","volumn":"10.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.57","rise":"-4.62%","volumn":"5.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.28","rise":"14.45%","volumn":"33.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"57.00","rise":"11.94%","volumn":"46.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.80","rise":"9.58%","volumn":"30.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"57.00","rise":"11.94%","volumn":"27.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.99","rise":"23.70%","volumn":"41.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.99","rise":"35.49%","volumn":"68.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"73.60","rise":"44.54%","volumn":"52.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"69.29","rise":"36.08%","volumn":"43.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"70.92","rise":"39.28%","volumn":"38.50\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"79.72","rise":"56.56%","volumn":"53.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"74.01","rise":"45.35%","volumn":"50.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"70.00","rise":"37.47%","volumn":"50.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"74.67","rise":"46.64%","volumn":"45.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"72.20","rise":"41.79%","volumn":"47.50\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"69.54","rise":"36.57%","volumn":"38.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"67.65","rise":"32.86%","volumn":"28.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"67.93","rise":"33.41%","volumn":"26.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"70.95","rise":"39.34%","volumn":"42.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"67.60","rise":"32.76%","volumn":"31.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"70.77","rise":"38.98%","volumn":"41.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"72.86","rise":"43.09%","volumn":"39.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"73.21","rise":"43.77%","volumn":"79.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"70.57","rise":"38.59%","volumn":"56.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.58","rise":"26.83%","volumn":"45.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.95","rise":"23.63%","volumn":"23.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"62.46","rise":"22.66%","volumn":"20.81\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"62.33","rise":"22.41%","volumn":"20.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"60.84","rise":"19.48%","volumn":"17.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"59.01","rise":"15.89%","volumn":"19.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.83","rise":"17.50%","volumn":"25.22\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.30","rise":"22.35%","volumn":"28.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"63.89","rise":"25.47%","volumn":"31.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.30","rise":"22.35%","volumn":"15.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"61.43","rise":"20.64%","volumn":"13.99\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"62.33","rise":"22.41%","volumn":"17.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"61.20","rise":"20.19%","volumn":"15.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.37","rise":"20.52%","volumn":"12.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"61.17","rise":"20.13%","volumn":"9.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.59","rise":"18.99%","volumn":"8.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.68","rise":"19.17%","volumn":"8.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"65.97","rise":"29.56%","volumn":"30.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.68","rise":"21.13%","volumn":"20.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"62.48","rise":"22.70%","volumn":"11.68\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.89","rise":"25.47%","volumn":"13.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.11","rise":"21.98%","volumn":"13.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"59.63","rise":"17.11%","volumn":"14.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.49","rise":"16.83%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.63","rise":"17.11%","volumn":"7.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"60.00","rise":"17.83%","volumn":"13.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.23","rise":"16.32%","volumn":"9.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"58.35","rise":"14.59%","volumn":"9.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.37","rise":"16.59%","volumn":"15.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"59.00","rise":"15.87%","volumn":"11.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"60.59","rise":"18.99%","volumn":"19.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"61.96","rise":"21.68%","volumn":"16.98\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"59.59","rise":"17.03%","volumn":"15.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"62.98","rise":"23.68%","volumn":"27.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"59.50","rise":"16.85%","volumn":"22.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"58.37","rise":"14.63%","volumn":"12.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.08","rise":"14.06%","volumn":"13.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"58.86","rise":"15.59%","volumn":"8.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.86","rise":"15.59%","volumn":"8.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"56.60","rise":"11.15%","volumn":"12.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"54.93","rise":"7.88%","volumn":"10.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"55.80","rise":"9.58%","volumn":"7.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.10","rise":"16.06%","volumn":"18.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"59.12","rise":"16.10%","volumn":"11.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"58.43","rise":"14.75%","volumn":"10.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.95","rise":"13.81%","volumn":"6.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"58.12","rise":"14.14%","volumn":"8.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.09","rise":"12.12%","volumn":"9.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.32","rise":"14.53%","volumn":"12.22\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.76","rise":"19.32%","volumn":"27.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.91","rise":"17.66%","volumn":"12.20\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.50","rise":"18.81%","volumn":"10.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.89","rise":"19.58%","volumn":"12.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"60.66","rise":"19.13%","volumn":"12.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"59.57","rise":"16.99%","volumn":"7.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"59.35","rise":"16.56%","volumn":"7.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"57.75","rise":"13.41%","volumn":"6.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.84","rise":"11.63%","volumn":"6.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.88","rise":"11.70%","volumn":"5.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.50","rise":"12.92%","volumn":"6.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.92","rise":"13.75%","volumn":"6.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.19","rise":"16.24%","volumn":"8.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.49","rise":"16.83%","volumn":"9.19\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"58.50","rise":"14.89%","volumn":"7.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"58.75","rise":"15.38%","volumn":"7.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"61.20","rise":"20.19%","volumn":"16.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"61.16","rise":"20.11%","volumn":"10.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"62.67","rise":"23.08%","volumn":"14.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"62.00","rise":"21.76%","volumn":"7.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"60.50","rise":"18.81%","volumn":"5.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"60.23","rise":"18.28%","volumn":"4.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"60.89","rise":"19.58%","volumn":"7.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.27","rise":"20.33%","volumn":"6.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"62.00","rise":"21.76%","volumn":"8.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.50","rise":"12.92%","volumn":"13.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.77","rise":"15.42%","volumn":"7.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.14","rise":"14.18%","volumn":"6.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"56.39","rise":"10.74%","volumn":"6.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"56.70","rise":"11.35%","volumn":"4.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.47","rise":"14.83%","volumn":"9.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"60.81","rise":"19.42%","volumn":"13.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"60.26","rise":"18.34%","volumn":"8.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"59.21","rise":"16.28%","volumn":"5.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.97","rise":"15.81%","volumn":"4.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.11","rise":"14.12%","volumn":"4.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"58.04","rise":"13.98%","volumn":"6.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.16","rise":"12.25%","volumn":"6.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.30","rise":"-3.18%","volumn":"22.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"46.71","rise":"-8.27%","volumn":"16.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"47.82","rise":"-6.09%","volumn":"11.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.94","rise":"-9.78%","volumn":"13.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.35","rise":"-8.97%","volumn":"7.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"46.52","rise":"-8.64%","volumn":"12.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.28","rise":"-11.08%","volumn":"6.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"46.13","rise":"-9.41%","volumn":"13.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"44.68","rise":"-12.25%","volumn":"9.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.68","rise":"-16.18%","volumn":"9.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"44.27","rise":"-13.06%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"46.99","rise":"-7.72%","volumn":"19.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"46.82","rise":"-8.05%","volumn":"16.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"46.58","rise":"-8.52%","volumn":"10.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.77","rise":"-10.11%","volumn":"12.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.80","rise":"-12.02%","volumn":"9.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"42.77","rise":"-16.01%","volumn":"10.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.39","rise":"-16.75%","volumn":"10.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.04","rise":"-21.37%","volumn":"13.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.92","rise":"-27.49%","volumn":"16.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.35","rise":"-20.76%","volumn":"15.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.58","rise":"-20.31%","volumn":"13.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.65","rise":"-18.21%","volumn":"14.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"42.24","rise":"-17.05%","volumn":"11.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.73","rise":"-14.12%","volumn":"13.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.90","rise":"-11.82%","volumn":"20.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.54","rise":"-8.60%","volumn":"14.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.09","rise":"-7.52%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.23","rise":"-9.21%","volumn":"11.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.06","rise":"-3.65%","volumn":"15.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.20","rise":"-7.31%","volumn":"24.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.50","rise":"-2.79%","volumn":"18.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"50.95","rise":"0.06%","volumn":"16.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.02","rise":"-1.77%","volumn":"12.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.40","rise":"-2.99%","volumn":"9.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.61","rise":"-2.57%","volumn":"9.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.01","rise":"-5.71%","volumn":"9.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"48.22","rise":"-5.30%","volumn":"7.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.72","rise":"-4.32%","volumn":"7.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"49.38","rise":"-3.02%","volumn":"9.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"48.74","rise":"-4.28%","volumn":"9.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.90","rise":"-5.93%","volumn":"7.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"48.08","rise":"-5.58%","volumn":"6.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"50.09","rise":"-1.63%","volumn":"16.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"48.50","rise":"-4.75%","volumn":"10.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"48.36","rise":"-5.03%","volumn":"9.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"49.57","rise":"-2.65%","volumn":"20.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.27","rise":"-5.20%","volumn":"11.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.22","rise":"-9.23%","volumn":"10.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.31","rise":"-11.02%","volumn":"8.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"43.07","rise":"-15.42%","volumn":"8.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.76","rise":"-14.06%","volumn":"8.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.73","rise":"-14.12%","volumn":"6.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.52","rise":"-12.57%","volumn":"6.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"43.87","rise":"-13.85%","volumn":"6.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.10","rise":"-13.39%","volumn":"8.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"43.00","rise":"-15.55%","volumn":"6.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"43.04","rise":"-15.48%","volumn":"4.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.92","rise":"-17.67%","volumn":"5.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.53","rise":"-18.44%","volumn":"6.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.82","rise":"-19.84%","volumn":"5.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.50","rise":"-18.50%","volumn":"10.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.35","rise":"-22.72%","volumn":"8.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.23","rise":"-19.03%","volumn":"7.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.45","rise":"-18.60%","volumn":"9.16\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.47","rise":"-20.52%","volumn":"6.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.88","rise":"-19.72%","volumn":"5.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.95","rise":"-19.58%","volumn":"3.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.79","rise":"-17.93%","volumn":"5.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.85","rise":"-19.78%","volumn":"5.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"-10.62%","volumn":"23.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"47.37","rise":"-6.97%","volumn":"29.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"47.25","rise":"-7.21%","volumn":"16.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.38","rise":"-6.95%","volumn":"14.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.50","rise":"-8.68%","volumn":"12.50\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.92","rise":"-11.78%","volumn":"8.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.70","rise":"-10.25%","volumn":"9.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.93","rise":"-9.80%","volumn":"10.47\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.13","rise":"-11.37%","volumn":"8.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.16","rise":"-11.31%","volumn":"7.27\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.69","rise":"-16.16%","volumn":"11.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"-16.01%","volumn":"8.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.20","rise":"-13.20%","volumn":"8.50\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.63","rise":"-12.35%","volumn":"8.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.93","rise":"-13.73%","volumn":"4.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"44.50","rise":"-12.61%","volumn":"4.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.19","rise":"-15.18%","volumn":"6.18\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-17.56%","volumn":"5.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.07","rise":"-15.42%","volumn":"6.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.70","rise":"-16.14%","volumn":"4.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.18","rise":"-15.20%","volumn":"5.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.90","rise":"-15.75%","volumn":"4.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.62","rise":"-16.30%","volumn":"4.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.60","rise":"-16.34%","volumn":"4.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.11","rise":"-15.34%","volumn":"6.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.92","rise":"-15.71%","volumn":"5.55\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.97","rise":"-17.58%","volumn":"5.82\u4e07","time":"06\/06"}]}}}

42.38
0.98%
42.08
0.26%
41.78
-0.45%
41.48
-1.17%
41.18
-1.88%

09:30
11:30/13:00
15:00

43.66
2.18%
43.24
1.19%
42.81
0.20%
42.39
-0.79%
41.97
-1.78%

05/31
06/03
06/04
06/05
06/06

45.93
-1.68%
44.94
-3.41%
43.95
-5.15%
42.96
-6.89%
41.97
-8.62%

2024/05/10
2024/06/06

79.72
56.56%
69.02
35.55%
58.32
14.53%
47.62
-6.48%
36.92
-27.49%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  3小时前
- 指南针股票分析报告-20240606收盘下跌2.21%
  5小时前
查看更多资讯

查看指南针更多内容

数据由九方智投提供

指南针股票

指南针股票app是专为股票打造的应用,能随时查看最新的股票行情,查看各种专家解读股市的视频,更有各种股市学习视频,客服一对一服务,是您购买股票的好帮手 360百科基本信...

360百科 2022年10月27日

指南针(300803)个股资金流向查询_个股行情_同花顺财经

提供指南针(300803)五档盘口、逐笔交易等实时行情数据;汇总指南针(300803)基本资料及重大新闻、研究报告及行业资讯,解读指南针(300803)主力资...

同花顺个股频道 2023年5月5日

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 180 ...

东方财富网股吧

指南针(300803) 股票价格行情走势图东方财富网

提供指南针(300803)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及指南针(300803)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

指南针(300803) 股票行情,行情首页

中财网提供指南针(300803)实时行情动态分析,全面报道指南针(300803)基本资料及重大新闻、行业资讯,浏览指南针(300803)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

北京指南针科技发展股份有限公司(证券代码:300803) 股海茫茫,伴您...

北京指南针科技发展股份有限公司(指南针)是中国最早证券分析软件开发商和证券信息服务商之一, 20年专注于股票等金融分析领域,服务于高端投资人群,率先全国推出筹码分布、庄家成本分析、股市博弈、价值投机理论。

指南针

指南针行情网股票行情实时行情股市证券大盘指数全球股指

“指南针行情网”是北京指南针公司(www.compass.cn)独立研发的新一代WEB实时行情分析系统。主要包括:沪深股市实时行情、美股行情、港股行情、全球股市走势、权证...

znz888.com 5月28日

指南针股票软件

1个回答2016年4月13日

[最佳答案] 指南针最早的核心功能是筹码分析,通过对筹码的分布来判断资金的分布情况,从而对股票价格走势和主力资金流向做一个判断。至于好用不好用,那要看您...

360问答更多

指南针股票APP免费下载安装2023最新版手机APP下载

系统：android

大小：18.8MB

百度手机助手

没有更多结果了~

意见反馈
页面反馈