{"amount":"154.29\u4e07","changeAmount":"0.180","close":"13.700","currentPrice":"13.880","currenttime":"2024-06-26 10:05:52","e":{"@attributes":{"datetime":"2024-06-26 10:05:52","e1":"13.880","e2":"0.180","e3":"(1.31%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/19","06\/20","06\/21","06\/24","06\/25"]},"cy":{"o":["13.776","13.476","13.176","12.876","12.576"]},"cyrate":{"o":["9.54%","7.16%","4.77%","2.39%","0.00%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0","time":"09:35","volumn":"10000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"09:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"09:50","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.616","rise":"0.32%","time":"10:00","volumn":"4.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.636","rise":"0.48%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.636","rise":"0.48%","time":"10:10","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.636","rise":"0.48%","time":"10:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.616","rise":"0.32%","time":"10:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:25","volumn":"8000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:35","volumn":"6000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:20","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.576","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.656","rise":"0.64%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.716","rise":"1.11%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.776","rise":"1.59%","time":"11:55","volumn":"5.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.856","rise":"2.23%","time":"12:00","volumn":"2.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.856","rise":"2.23%","time":"13:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.876","rise":"2.39%","time":"13:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.976","rise":"3.18%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.976","rise":"3.18%","time":"13:20","volumn":"6000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.156","rise":"4.61%","time":"13:25","volumn":"5.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.156","rise":"4.61%","time":"13:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.136","rise":"4.45%","time":"13:35","volumn":"10000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.276","rise":"5.57%","time":"13:40","volumn":"5.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.436","rise":"6.84%","time":"13:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.456","rise":"7.00%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.476","rise":"7.16%","time":"13:55","volumn":"6000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.576","rise":"7.95%","time":"14:00","volumn":"5.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.556","rise":"7.79%","time":"14:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.556","rise":"7.79%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.576","rise":"7.95%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.596","rise":"8.11%","time":"14:20","volumn":"2000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"14:25","volumn":"11.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.776","rise":"9.54%","time":"14:30","volumn":"3.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.776","rise":"9.54%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.716","rise":"9.06%","time":"14:40","volumn":"6.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.616","rise":"8.27%","time":"14:45","volumn":"13.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.556","rise":"7.79%","time":"14:50","volumn":"7.39\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.556","rise":"7.79%","time":"14:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"15:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"15:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.616","rise":"8.27%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.676","rise":"8.75%","time":"15:15","volumn":"4.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.656","rise":"8.59%","time":"15:20","volumn":"4000.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.656","rise":"8.59%","time":"15:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"15:30","volumn":"21.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"15:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.696","rise":"8.91%","time":"15:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.616","rise":"8.27%","time":"15:45","volumn":"9.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.616","rise":"8.27%","time":"15:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.656","rise":"8.59%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.596","rise":"8.11%","time":"16:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.596","rise":"8.11%","time":"09:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.596","rise":"8.11%","time":"09:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.596","rise":"8.11%","time":"09:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.596","rise":"8.11%","time":"09:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.676","rise":"8.75%","time":"09:55","volumn":"6000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:00","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:15","volumn":"2000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.736","rise":"9.22%","time":"10:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.436","rise":"6.84%","time":"10:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.296","rise":"5.73%","time":"10:45","volumn":"8000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.356","rise":"6.20%","time":"10:50","volumn":"2000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.356","rise":"6.20%","time":"10:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.356","rise":"6.20%","time":"11:00","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.356","rise":"6.20%","time":"11:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.296","rise":"5.73%","time":"11:10","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.296","rise":"5.73%","time":"11:15","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.296","rise":"5.73%","time":"11:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.256","rise":"5.41%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.256","rise":"5.41%","time":"11:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.276","rise":"5.57%","time":"11:35","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.256","rise":"5.41%","time":"11:40","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.216","rise":"5.09%","time":"11:45","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.136","rise":"4.45%","time":"11:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.136","rise":"4.45%","time":"11:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"12:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.096","rise":"4.13%","time":"13:05","volumn":"6000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.076","rise":"3.98%","time":"13:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.076","rise":"3.98%","time":"13:15","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.076","rise":"3.98%","time":"13:20","volumn":"8000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.076","rise":"3.98%","time":"13:25","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.036","rise":"3.66%","time":"13:30","volumn":"8000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.976","rise":"3.18%","time":"13:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.996","rise":"3.34%","time":"13:40","volumn":"4000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.996","rise":"3.34%","time":"13:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"13:55","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:15","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.136","rise":"4.45%","time":"14:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.176","rise":"4.77%","time":"14:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.176","rise":"4.77%","time":"14:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.176","rise":"4.77%","time":"14:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.176","rise":"4.77%","time":"14:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.176","rise":"4.77%","time":"14:50","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:00","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:05","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:10","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:20","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:25","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:30","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:35","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:40","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.116","rise":"4.29%","time":"15:45","volumn":"0"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.976","rise":"3.18%","time":"15:50","volumn":"7.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.876","rise":"2.39%","time":"15:55","volumn":"10.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.996","rise":"3.34%","time":"16:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.076","rise":"3.98%","time":"09:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.216","rise":"5.09%","time":"09:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.376","rise":"6.36%","time":"09:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.416","rise":"6.68%","time":"09:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"09:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"10:00","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.496","rise":"7.32%","time":"10:05","volumn":"3.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.396","rise":"6.52%","time":"10:10","volumn":"4000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.476","rise":"7.16%","time":"10:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.476","rise":"7.16%","time":"10:20","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.456","rise":"7.00%","time":"10:25","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.456","rise":"7.00%","time":"10:30","volumn":"6000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.456","rise":"7.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.456","rise":"7.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.356","rise":"6.20%","time":"10:45","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"10:50","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"10:55","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.396","rise":"6.52%","time":"11:00","volumn":"4000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.376","rise":"6.36%","time":"11:05","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.376","rise":"6.36%","time":"11:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.356","rise":"6.20%","time":"11:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.396","rise":"6.52%","time":"11:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:25","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"11:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"12:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:05","volumn":"4000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:15","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:20","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:25","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"13:55","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"14:15","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"14:20","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.296","rise":"5.73%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.296","rise":"5.73%","time":"14:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.296","rise":"5.73%","time":"14:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:40","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:45","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"15:00","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"15:05","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"15:10","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.316","rise":"5.88%","time":"15:20","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:30","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:35","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:40","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:45","volumn":"8000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.336","rise":"6.04%","time":"15:50","volumn":"0"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.276","rise":"5.57%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.236","rise":"5.25%","time":"16:00","volumn":"1.79\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.236","rise":"5.25%","time":"09:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.660","rise":"8.62%","time":"09:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"09:45","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.440","rise":"6.87%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.480","rise":"7.19%","time":"09:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"10:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"10:05","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"10:10","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"7.82%","time":"10:15","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"7.82%","time":"10:20","volumn":"4000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"7.82%","time":"10:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"7.82%","time":"10:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.700","rise":"8.94%","time":"10:35","volumn":"4.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"10:40","volumn":"2832.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"10:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"10:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"10:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"11:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"11:05","volumn":"2.52\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.520","rise":"7.51%","time":"11:10","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:15","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.440","rise":"6.87%","time":"11:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:25","volumn":"5.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:35","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:40","volumn":"4000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.460","rise":"7.03%","time":"11:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"13:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"13:15","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"13:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.500","rise":"7.35%","time":"13:25","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.680","rise":"8.78%","time":"13:30","volumn":"5.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.700","rise":"8.94%","time":"13:35","volumn":"3.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.700","rise":"8.94%","time":"13:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.760","rise":"9.41%","time":"13:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.760","rise":"9.41%","time":"13:50","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.700","rise":"8.94%","time":"13:55","volumn":"6000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.720","rise":"9.10%","time":"14:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.720","rise":"9.10%","time":"14:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.680","rise":"8.78%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:15","volumn":"8000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:20","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:25","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:30","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:40","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.640","rise":"8.46%","time":"14:45","volumn":"4000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:00","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:05","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:15","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.660","rise":"8.62%","time":"15:20","volumn":"2.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:25","volumn":"10000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:40","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:45","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.600","rise":"8.14%","time":"15:55","volumn":"0"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"7.82%","time":"16:00","volumn":"4000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"09:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"09:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"09:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"09:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"09:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"10:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.560","rise":"7.82%","time":"10:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:10","volumn":"6000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:40","volumn":"6000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:45","volumn":"2000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"10:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.500","rise":"7.35%","time":"11:00","volumn":"2000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:05","volumn":"10000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"11:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"11:55","volumn":"4000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"12:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:10","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:35","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.520","rise":"7.51%","time":"13:50","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"13:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.680","rise":"8.78%","time":"14:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.620","rise":"8.30%","time":"14:05","volumn":"4000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.620","rise":"8.30%","time":"14:15","volumn":"10000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"14:25","volumn":"10000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.580","rise":"7.98%","time":"14:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.580","rise":"7.98%","time":"14:35","volumn":"6000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.600","rise":"8.14%","time":"14:40","volumn":"2.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.620","rise":"8.30%","time":"14:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.540","rise":"7.67%","time":"14:50","volumn":"4000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.540","rise":"7.67%","time":"14:55","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.540","rise":"7.67%","time":"15:00","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.540","rise":"7.67%","time":"15:05","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.640","rise":"8.46%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.640","rise":"8.46%","time":"15:15","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.640","rise":"8.46%","time":"15:20","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.640","rise":"8.46%","time":"15:25","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.640","rise":"8.46%","time":"15:30","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"15:35","volumn":"6.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"15:40","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"15:45","volumn":"0"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"15:50","volumn":"10000.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"15:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"8.94%","time":"16:00","volumn":"1.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18097.86","ratio":"0.14%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3911.68","ratio":"-0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6475.06","ratio":"0.16%"}],"marketCapitalization":"21.14\u4ebf","maxPrice":"13.920","minPrice":"13.640","monthlyTendency":{"cx":{"o":["2024\/05\/28","2024\/06\/25"]},"cy":{"o":["13.716","13.296","12.876","12.456","12.036"]},"cyrate":{"o":["-0.12%","-3.15%","-6.18%","-9.22%","-12.25%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.716","rise":"0","time":"05\/28","volumn":"50.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.656","rise":"-0.44%","time":"05\/29","volumn":"42.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.376","rise":"-2.48%","time":"05\/30","volumn":"67.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.276","rise":"-3.21%","time":"05\/31","volumn":"69.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.596","rise":"-8.17%","time":"06\/03","volumn":"51.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.916","rise":"-5.83%","time":"06\/04","volumn":"57.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.876","rise":"-6.12%","time":"06\/05","volumn":"26.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.976","rise":"-5.40%","time":"06\/06","volumn":"13.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.436","rise":"-9.33%","time":"06\/07","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.456","rise":"-9.19%","time":"06\/11","volumn":"38.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.196","rise":"-11.08%","time":"06\/12","volumn":"13.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.356","rise":"-9.92%","time":"06\/13","volumn":"6.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.036","rise":"-12.25%","time":"06\/14","volumn":"67.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.356","rise":"-9.92%","time":"06\/17","volumn":"84.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.536","rise":"-8.60%","time":"06\/18","volumn":"19.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.596","rise":"-0.87%","time":"06\/19","volumn":"171.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.996","rise":"-5.25%","time":"06\/20","volumn":"40.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.236","rise":"-3.50%","time":"06\/21","volumn":"37.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"-1.14%","time":"06\/24","volumn":"59.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.12%","time":"06\/25","volumn":"32.00\u4e07"}],"points":"20"},"open":"13.660","priceChangeRatio":"1.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62db\u5546\u5c40\u4e2d\u56fd\u57fa\u91d1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["13.920","13.850","13.780","13.710","13.640"]},"cyrate":{"o":["1.61%","1.09%","0.58%","0.07%","-0.44%"]},"p":[{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.660","rise":"-0.29%","time":"09:52","volumn":"4000.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.640","rise":"-0.44%","time":"09:53","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.640","rise":"-0.44%","time":"09:54","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.640","rise":"-0.44%","time":"09:55","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.700","rise":"0.00%","time":"09:56","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.780","rise":"0.58%","time":"09:57","volumn":"4.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"09:58","volumn":"9.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"09:59","volumn":"9.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"10:00","volumn":"9.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.900","rise":"1.46%","time":"10:01","volumn":"10.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.920","rise":"1.61%","time":"10:02","volumn":"11.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.920","rise":"1.61%","time":"10:03","volumn":"11.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"10:04","volumn":"11.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"10:05","volumn":"11.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.880","rise":"1.31%","time":"10:06","volumn":"11.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62db\u5546\u5c40\u4e2d\u56fd\u57fa\u91d1[00133]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00133.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00133.html?from=360search","volume":"11.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/25"]},"cy":{"o":["14.176","12.331","10.486","8.641","6.796"]},"cyrate":{"o":["80.91%","57.36%","33.82%","10.27%","-13.27%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.836","rise":"0","time":"06\/26","volumn":"5.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.976","rise":"1.79%","time":"06\/27","volumn":"9.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.976","rise":"1.79%","time":"06\/28","volumn":"3.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.956","rise":"1.53%","time":"06\/29","volumn":"3.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.986","rise":"1.91%","time":"06\/30","volumn":"6.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.976","rise":"1.79%","time":"07\/03","volumn":"1.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.976","rise":"1.79%","time":"07\/04","volumn":"3.02\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.976","rise":"1.79%","time":"07\/05","volumn":"1.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.956","rise":"1.53%","time":"07\/06","volumn":"2.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.936","rise":"1.28%","time":"07\/07","volumn":"2.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.016","rise":"2.30%","time":"07\/10","volumn":"1.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.016","rise":"2.30%","time":"07\/11","volumn":"1.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.016","rise":"2.30%","time":"07\/12","volumn":"8000.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.076","rise":"3.06%","time":"07\/13","volumn":"4.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.166","rise":"4.21%","time":"07\/14","volumn":"3.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.116","rise":"3.57%","time":"07\/19","volumn":"4.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.126","rise":"3.70%","time":"07\/20","volumn":"10000.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.116","rise":"3.57%","time":"07\/24","volumn":"2.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.186","rise":"4.47%","time":"07\/25","volumn":"21.78\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.176","rise":"4.34%","time":"07\/26","volumn":"3.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.426","rise":"7.53%","time":"07\/27","volumn":"20.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.496","rise":"8.42%","time":"07\/28","volumn":"7.80\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.616","rise":"9.95%","time":"07\/31","volumn":"18.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.796","rise":"12.25%","time":"08\/01","volumn":"11.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.746","rise":"11.61%","time":"08\/02","volumn":"4.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.676","rise":"10.72%","time":"08\/03","volumn":"3.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.686","rise":"10.85%","time":"08\/04","volumn":"1.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.636","rise":"10.21%","time":"08\/07","volumn":"5.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.596","rise":"9.70%","time":"08\/08","volumn":"5.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.576","rise":"9.44%","time":"08\/09","volumn":"6.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.576","rise":"9.44%","time":"08\/10","volumn":"4000.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.496","rise":"8.42%","time":"08\/11","volumn":"3.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.486","rise":"8.30%","time":"08\/14","volumn":"6.73\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.426","rise":"7.53%","time":"08\/15","volumn":"6.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.166","rise":"4.21%","time":"08\/16","volumn":"9.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.176","rise":"4.34%","time":"08\/17","volumn":"3.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.136","rise":"3.83%","time":"08\/18","volumn":"4.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.986","rise":"1.91%","time":"08\/21","volumn":"7.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.976","rise":"1.79%","time":"08\/22","volumn":"7.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.886","rise":"0.64%","time":"08\/23","volumn":"4.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.886","rise":"0.64%","time":"08\/24","volumn":"2.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.856","rise":"0.26%","time":"08\/25","volumn":"4.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.876","rise":"0.51%","time":"08\/28","volumn":"3.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.966","rise":"1.66%","time":"08\/29","volumn":"5.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.946","rise":"1.40%","time":"08\/30","volumn":"2.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.026","rise":"2.42%","time":"09\/04","volumn":"6000.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.026","rise":"2.42%","time":"09\/05","volumn":"10000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.026","rise":"2.42%","time":"09\/06","volumn":"1.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.016","rise":"2.30%","time":"09\/07","volumn":"2.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.956","rise":"1.53%","time":"09\/11","volumn":"3.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.746","rise":"-1.15%","time":"09\/12","volumn":"1.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.586","rise":"-3.19%","time":"09\/13","volumn":"4.33\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.556","rise":"-3.57%","time":"09\/14","volumn":"6.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.636","rise":"-2.55%","time":"09\/15","volumn":"3.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.656","rise":"-2.30%","time":"09\/18","volumn":"2.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.676","rise":"-2.04%","time":"09\/19","volumn":"3.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.576","rise":"-3.32%","time":"09\/20","volumn":"8.80\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.506","rise":"-4.21%","time":"09\/21","volumn":"3.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.476","rise":"-4.59%","time":"09\/22","volumn":"12.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.556","rise":"-3.57%","time":"09\/25","volumn":"3.40\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.536","rise":"-3.83%","time":"09\/26","volumn":"8000.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.516","rise":"-4.08%","time":"09\/27","volumn":"4000.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.406","rise":"-5.49%","time":"09\/28","volumn":"3.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.406","rise":"-5.49%","time":"09\/29","volumn":"3.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.406","rise":"-5.49%","time":"10\/03","volumn":"1.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.396","rise":"-5.62%","time":"10\/04","volumn":"1.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.376","rise":"-5.87%","time":"10\/05","volumn":"8.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.376","rise":"-5.87%","time":"10\/06","volumn":"2.83\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.376","rise":"-5.87%","time":"10\/09","volumn":"1.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.376","rise":"-5.87%","time":"10\/10","volumn":"3.20\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.536","rise":"-3.83%","time":"10\/12","volumn":"1.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.526","rise":"-3.96%","time":"10\/13","volumn":"1.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.576","rise":"-3.32%","time":"10\/16","volumn":"1.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.576","rise":"-3.32%","time":"10\/17","volumn":"6000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.566","rise":"-3.45%","time":"10\/18","volumn":"1.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.526","rise":"-3.96%","time":"10\/19","volumn":"2.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.526","rise":"-3.96%","time":"10\/20","volumn":"1.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.506","rise":"-4.21%","time":"10\/24","volumn":"10000.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.496","rise":"-4.34%","time":"10\/25","volumn":"2000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.506","rise":"-4.21%","time":"10\/26","volumn":"1.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.486","rise":"-4.47%","time":"10\/27","volumn":"14.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.486","rise":"-4.47%","time":"10\/30","volumn":"6000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.486","rise":"-4.47%","time":"10\/31","volumn":"5.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.396","rise":"-5.62%","time":"11\/01","volumn":"8000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.506","rise":"-4.21%","time":"11\/03","volumn":"1.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.556","rise":"-3.57%","time":"11\/06","volumn":"4.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.426","rise":"-5.23%","time":"11\/07","volumn":"8000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.476","rise":"-4.59%","time":"11\/08","volumn":"8000.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.486","rise":"-4.47%","time":"11\/09","volumn":"2000.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.476","rise":"-4.59%","time":"11\/10","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.486","rise":"-4.47%","time":"11\/14","volumn":"10000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.526","rise":"-3.96%","time":"11\/15","volumn":"8000.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.476","rise":"-4.59%","time":"11\/16","volumn":"3.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.476","rise":"-4.59%","time":"11\/17","volumn":"2.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.486","rise":"-4.47%","time":"11\/20","volumn":"2.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.476","rise":"-4.59%","time":"11\/21","volumn":"7.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.496","rise":"-4.34%","time":"11\/22","volumn":"7.23\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.476","rise":"-4.59%","time":"11\/23","volumn":"12.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.446","rise":"-4.98%","time":"11\/24","volumn":"4.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.436","rise":"-5.10%","time":"11\/27","volumn":"3.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.396","rise":"-5.62%","time":"11\/28","volumn":"6.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.276","rise":"-7.15%","time":"11\/29","volumn":"5.52\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.266","rise":"-7.27%","time":"11\/30","volumn":"5.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.246","rise":"-7.53%","time":"12\/01","volumn":"6.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.276","rise":"-7.15%","time":"12\/04","volumn":"2.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.266","rise":"-7.27%","time":"12\/05","volumn":"6.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.276","rise":"-7.15%","time":"12\/06","volumn":"1.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.176","rise":"-8.42%","time":"12\/07","volumn":"4.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.956","rise":"-11.23%","time":"12\/08","volumn":"17.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.866","rise":"-12.38%","time":"12\/11","volumn":"11.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.996","rise":"-10.72%","time":"12\/12","volumn":"2.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.946","rise":"-11.36%","time":"12\/13","volumn":"4.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.936","rise":"-11.49%","time":"12\/14","volumn":"3.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.976","rise":"-10.97%","time":"12\/15","volumn":"7.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.946","rise":"-11.36%","time":"12\/18","volumn":"3.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.926","rise":"-11.61%","time":"12\/19","volumn":"5.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.916","rise":"-11.74%","time":"12\/20","volumn":"2.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.946","rise":"-11.36%","time":"12\/21","volumn":"2.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.976","rise":"-10.97%","time":"12\/22","volumn":"1.80\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.996","rise":"-10.72%","time":"12\/27","volumn":"10.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.056","rise":"-9.95%","time":"12\/28","volumn":"6.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.066","rise":"-9.83%","time":"12\/29","volumn":"5.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.036","rise":"-10.21%","time":"01\/02","volumn":"6.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.066","rise":"-9.83%","time":"01\/03","volumn":"1.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.076","rise":"-9.70%","time":"01\/04","volumn":"4.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.026","rise":"-10.34%","time":"01\/05","volumn":"4.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.876","rise":"-12.25%","time":"01\/08","volumn":"6.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.916","rise":"-11.74%","time":"01\/09","volumn":"3.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.926","rise":"-11.61%","time":"01\/10","volumn":"7.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.956","rise":"-11.23%","time":"01\/11","volumn":"7.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.946","rise":"-11.36%","time":"01\/12","volumn":"8.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.926","rise":"-11.61%","time":"01\/15","volumn":"4.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.906","rise":"-11.87%","time":"01\/16","volumn":"8.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.796","rise":"-13.27%","time":"01\/17","volumn":"8.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.966","rise":"-11.10%","time":"01\/18","volumn":"6.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.866","rise":"-12.38%","time":"01\/19","volumn":"2.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.976","rise":"-10.97%","time":"01\/22","volumn":"7.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.066","rise":"-9.83%","time":"01\/23","volumn":"10.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.136","rise":"-8.93%","time":"01\/24","volumn":"8.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.276","rise":"-7.15%","time":"01\/25","volumn":"29.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.456","rise":"-4.85%","time":"01\/26","volumn":"18.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.476","rise":"-4.59%","time":"01\/29","volumn":"19.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.446","rise":"-4.98%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.476","rise":"-4.59%","time":"01\/31","volumn":"23.47\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.546","rise":"-3.70%","time":"02\/01","volumn":"27.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.656","rise":"-2.30%","time":"02\/02","volumn":"32.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.556","rise":"-3.57%","time":"02\/05","volumn":"4.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.556","rise":"-3.57%","time":"02\/06","volumn":"15.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.586","rise":"-3.19%","time":"02\/07","volumn":"2.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.596","rise":"-3.06%","time":"02\/08","volumn":"10.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.576","rise":"-3.32%","time":"02\/09","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.516","rise":"-4.08%","time":"02\/14","volumn":"3.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.546","rise":"-3.70%","time":"02\/15","volumn":"3.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.576","rise":"-3.32%","time":"02\/16","volumn":"2.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.526","rise":"-3.96%","time":"02\/19","volumn":"1.99\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.476","rise":"-4.59%","time":"02\/20","volumn":"6.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.606","rise":"-2.94%","time":"02\/21","volumn":"19.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.576","rise":"-3.32%","time":"02\/22","volumn":"29.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.746","rise":"-1.15%","time":"02\/23","volumn":"16.38\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.726","rise":"-1.40%","time":"02\/26","volumn":"7.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.776","rise":"-0.77%","time":"02\/27","volumn":"8.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.846","rise":"0.13%","time":"02\/28","volumn":"8.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.996","rise":"2.04%","time":"02\/29","volumn":"32.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.116","rise":"3.57%","time":"03\/01","volumn":"16.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.386","rise":"7.02%","time":"03\/04","volumn":"70.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.206","rise":"4.72%","time":"03\/05","volumn":"35.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.306","rise":"6.00%","time":"03\/06","volumn":"9.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.376","rise":"6.89%","time":"03\/07","volumn":"13.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.366","rise":"6.76%","time":"03\/08","volumn":"13.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.376","rise":"6.89%","time":"03\/11","volumn":"9.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.476","rise":"8.17%","time":"03\/12","volumn":"23.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.426","rise":"7.53%","time":"03\/13","volumn":"2.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.426","rise":"7.53%","time":"03\/14","volumn":"2.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.276","rise":"5.62%","time":"03\/15","volumn":"9.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.176","rise":"4.34%","time":"03\/18","volumn":"2.80\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.946","rise":"1.40%","time":"03\/19","volumn":"7.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.566","rise":"9.32%","time":"03\/20","volumn":"60.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.476","rise":"8.17%","time":"03\/21","volumn":"14.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.496","rise":"8.42%","time":"03\/22","volumn":"17.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.576","rise":"9.44%","time":"03\/25","volumn":"14.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.526","rise":"8.81%","time":"03\/26","volumn":"7.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.386","rise":"7.02%","time":"03\/27","volumn":"29.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.556","rise":"9.19%","time":"03\/28","volumn":"15.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.626","rise":"10.08%","time":"04\/02","volumn":"11.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.476","rise":"8.17%","time":"04\/03","volumn":"8.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.626","rise":"10.08%","time":"04\/05","volumn":"8.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.646","rise":"10.34%","time":"04\/08","volumn":"5.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.536","rise":"8.93%","time":"04\/09","volumn":"13.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.566","rise":"9.32%","time":"04\/10","volumn":"6.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.506","rise":"8.55%","time":"04\/11","volumn":"11.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.576","rise":"9.44%","time":"04\/12","volumn":"12.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.516","rise":"8.68%","time":"04\/15","volumn":"2.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.446","rise":"7.78%","time":"04\/16","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.446","rise":"7.78%","time":"04\/17","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.576","rise":"9.44%","time":"04\/18","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.476","rise":"8.17%","time":"04\/19","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.576","rise":"9.44%","time":"04\/22","volumn":"12.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.676","rise":"10.72%","time":"04\/23","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.876","rise":"13.27%","time":"04\/24","volumn":"19.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.156","rise":"16.85%","time":"04\/25","volumn":"22.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.166","rise":"16.97%","time":"04\/26","volumn":"17.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.576","rise":"22.21%","time":"04\/29","volumn":"40.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.776","rise":"24.76%","time":"04\/30","volumn":"21.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.296","rise":"31.39%","time":"05\/02","volumn":"39.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.476","rise":"33.69%","time":"05\/03","volumn":"72.39\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.996","rise":"40.33%","time":"05\/06","volumn":"92.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.916","rise":"39.31%","time":"05\/07","volumn":"45.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.636","rise":"35.73%","time":"05\/08","volumn":"63.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.676","rise":"36.24%","time":"05\/09","volumn":"23.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.076","rise":"41.35%","time":"05\/10","volumn":"24.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.436","rise":"45.94%","time":"05\/13","volumn":"77.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.536","rise":"47.22%","time":"05\/14","volumn":"70.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.796","rise":"50.54%","time":"05\/16","volumn":"117.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.616","rise":"61.00%","time":"05\/17","volumn":"85.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.536","rise":"72.74%","time":"05\/20","volumn":"101.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.176","rise":"80.91%","time":"05\/21","volumn":"125.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.976","rise":"78.36%","time":"05\/22","volumn":"59.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.396","rise":"70.95%","time":"05\/23","volumn":"70.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.176","rise":"68.15%","time":"05\/24","volumn":"114.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.636","rise":"74.02%","time":"05\/27","volumn":"25.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.716","rise":"75.04%","time":"05\/28","volumn":"50.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.656","rise":"74.27%","time":"05\/29","volumn":"42.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.376","rise":"70.70%","time":"05\/30","volumn":"67.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.276","rise":"69.42%","time":"05\/31","volumn":"69.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.596","rise":"60.75%","time":"06\/03","volumn":"51.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.916","rise":"64.83%","time":"06\/04","volumn":"57.39\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.876","rise":"64.32%","time":"06\/05","volumn":"26.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.976","rise":"65.59%","time":"06\/06","volumn":"13.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.436","rise":"58.70%","time":"06\/07","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.456","rise":"58.96%","time":"06\/11","volumn":"38.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.196","rise":"55.64%","time":"06\/12","volumn":"13.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.356","rise":"57.68%","time":"06\/13","volumn":"6.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.036","rise":"53.60%","time":"06\/14","volumn":"67.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.356","rise":"57.68%","time":"06\/17","volumn":"84.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.536","rise":"59.98%","time":"06\/18","volumn":"19.84\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.596","rise":"73.51%","time":"06\/19","volumn":"171.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.996","rise":"65.85%","time":"06\/20","volumn":"40.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.236","rise":"68.91%","time":"06\/21","volumn":"37.19\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.560","rise":"73.05%","time":"06\/24","volumn":"59.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.700","rise":"74.83%","time":"06\/25","volumn":"32.00\u4e07"}],"points":"240"}}