包钢股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

金融产品有风险，投资需谨慎。

包钢股份[600010]

0.04（2.82%）

2024-06-07 15:00:00已收盘（北京时间）

今开
1.43
最高
1.46
市盈率

昨收
1.42
最低
1.42
总市值
662.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.46","1.45","1.44","1.44","1.43"]},"cyrate":{"o":["2.82%","2.29%","1.76%","1.23%","0.70%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"2.51\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"16.45\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"17.60\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"19.36\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"20.03\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"20.84\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"21.49\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"45.40\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"46.28\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"47.29\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"48.00\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"48.82\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"49.30\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"49.90\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"51.45\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"52.02\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"53.70\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"54.09\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"54.90\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"56.28\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"56.85\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"57.52\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"57.96\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"58.44\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"58.72\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"58.89\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"59.15\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"60.22\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"75.35\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"75.75\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"77.35\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"80.27\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"80.61\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"80.84\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"82.34\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"83.11\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"85.71\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"87.85\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"91.42\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"92.91\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"93.71\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"94.10\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"96.53\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"96.67\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"96.99\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"97.91\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"97.99\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"98.23\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"98.69\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"98.95\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"99.27\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"99.50\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"99.82\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"100.21\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"100.51\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"100.72\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"100.97\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"101.27\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"101.72\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"101.89\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"103.00\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"103.10\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"103.26\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"103.58\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"105.37\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"106.54\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"110.08\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"110.42\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"110.76\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"110.90\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"111.09\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"111.72\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"111.94\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"112.24\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"112.87\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.01\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"113.16\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.33\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.44\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.54\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.63\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.72\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"113.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.13\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.22\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.28\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.46\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.85\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"114.95\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.01\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.16\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.26\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.54\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.65\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"115.98\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"116.25\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"116.35\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"116.47\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"116.66\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"117.16\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"117.62\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"117.97\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"118.42\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"118.66\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"118.87\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"118.99\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"119.19\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"119.25\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"119.39\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"119.75\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"120.13\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"122.80\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"125.83\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"128.00\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.43","rise":"0.70%","volumn":"128.13\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"128.61\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"133.16\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"133.23\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"133.59\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"133.85\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.44","rise":"1.41%","volumn":"134.00\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"134.84\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"134.92\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"135.25\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"135.35\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"136.10\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"136.24\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"136.34\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"172.44\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"173.86\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"174.01\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"175.36\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"175.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"175.94\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"176.23\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"176.34\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"176.56\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"176.71\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"176.77\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"179.20\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"184.00\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"186.24\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"186.84\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"187.04\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"187.11\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"187.27\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"187.60\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"187.69\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"187.78\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"187.88\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.15\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.29\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.45\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"188.60\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.65\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.70\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"188.72\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"188.85\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"189.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"189.38\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"189.46\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"189.51\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"189.87\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"190.03\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"190.10\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"190.18\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"190.58\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"190.65\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"190.73\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"190.91\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"191.08\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"191.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"191.36\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"191.50\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"191.68\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"191.81\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"191.92\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"192.19\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"192.37\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"192.45\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"192.62\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"192.66\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.09\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.21\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.34\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.46\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.58\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.66\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"193.76\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"193.90\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"194.57\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"194.82\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"195.32\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"195.65\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"195.89\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"196.10\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"196.15\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"196.24\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"196.29\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"196.42\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"196.54\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"196.65\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"196.73\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"197.10\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"197.28\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"197.46\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"197.64\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"197.76\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"198.28\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"198.46\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"198.69\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"198.95\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"199.09\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"199.38\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"199.58\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"199.67\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"199.93\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"200.07\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"200.28\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"200.64\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"200.93\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"201.52\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"201.70\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"202.45\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"202.81\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"203.02\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"203.59\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"203.83\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"204.83\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"205.17\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"205.50\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"206.81\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"207.21\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"207.83\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"208.71\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"209.73\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"210.58\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.45","rise":"2.11%","volumn":"211.45\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"211.51\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"211.51\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.46","rise":"2.82%","volumn":"216.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["1.56","1.52","1.48","1.45","1.41"]},"cyrate":{"o":["0.65%","-1.77%","-4.19%","-6.61%","-9.03%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0","volumn":"8.28\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"4211.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.56","rise":"0.65%","volumn":"7515.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"19.28\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"7808.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"5101.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"8771.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"9669.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.67\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"5218.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"5273.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"8694.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"9506.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"8725.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"3.20\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.42\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.96\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"2.31\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.55","rise":"0.00%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"6.03\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"11.54\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-0.65%","volumn":"23.03\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"26.84\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"7.65\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"3.47\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.53","rise":"-1.29%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"28.49\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"15.49\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.52","rise":"-1.94%","volumn":"2.31\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-2.58%","volumn":"3.28\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-2.58%","volumn":"2.85\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"17.53\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"2.90\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-2.58%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-2.58%","volumn":"2.38\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.51","rise":"-2.58%","volumn":"6.76\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"22.81\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"1.91\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"20.63\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"3.08\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"8.99\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"10.61\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"8914.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.71\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"7515.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.66\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"7206.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.48","rise":"-4.52%","volumn":"6.19\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"3.04\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"6.26\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"8.78\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"2.35\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.50","rise":"-3.23%","volumn":"3.12\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-3.87%","volumn":"3.86\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"7.96\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"20.68\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"21.74\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"5.94\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"6.67\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"8884.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"17.32\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"7673.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"9666.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"7337.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"4469.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"8438.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"9168.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"5548.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"3809.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"7538.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"7.37\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"5017.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"1.86\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"8375.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"3.78\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"7.27\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"11.81\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"2.91\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"16.61\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"9351.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"9991.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"4620.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"9328.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"6608.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"6457.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"4644.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"4218.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"5276.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.49","rise":"-3.87%","volumn":"4684.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"9.66\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"5124.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"3.45\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"6967.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"8916.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"9110.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"2.20\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"7366.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"7133.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"9774.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.48","rise":"-4.52%","volumn":"5863.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"7287.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"2.00\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-5.81%","volumn":"28.25\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-5.81%","volumn":"7.59\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.47","rise":"-5.16%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-5.81%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-5.81%","volumn":"6.69\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.47","rise":"-5.16%","volumn":"12.22\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.47","rise":"-5.16%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.45","rise":"-6.45%","volumn":"10.40\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.45","rise":"-6.45%","volumn":"6.15\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.44","rise":"-7.10%","volumn":"20.34\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.44","rise":"-7.10%","volumn":"28.92\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"14.46\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"15.96\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"5.76\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"8.91\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"16.45\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-9.03%","volumn":"10.95\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"15.65\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.44","rise":"-7.10%","volumn":"13.18\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.85\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.44","rise":"-7.10%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"9938.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"6477.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.44","rise":"-7.10%","volumn":"6668.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"9.66\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"7364.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"10.72\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"5188.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.32\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"1.79\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.91\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.76\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.52\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"3.03\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.43","rise":"-7.74%","volumn":"3.06\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"11.28\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"6.24\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-8.39%","volumn":"3.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["1.61","1.56","1.52","1.47","1.42"]},"cyrate":{"o":["0.00%","-2.95%","-5.90%","-8.85%","-11.80%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.61","rise":"0","volumn":"145.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.24%","volumn":"188.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.60","rise":"-0.62%","volumn":"151.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.59","rise":"-1.24%","volumn":"158.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.59","rise":"-1.24%","volumn":"196.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.61","rise":"0.00%","volumn":"124.49\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.61","rise":"0.00%","volumn":"191.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-0.62%","volumn":"165.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-0.62%","volumn":"141.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.57","rise":"-2.48%","volumn":"237.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.56","rise":"-3.11%","volumn":"139.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-3.11%","volumn":"95.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","volumn":"162.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"-3.11%","volumn":"147.79\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-3.73%","volumn":"173.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-4.35%","volumn":"129.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-7.45%","volumn":"265.36\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-8.07%","volumn":"155.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-9.32%","volumn":"136.32\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-11.80%","volumn":"277.05\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["1.93","1.79","1.66","1.52","1.39"]},"cyrate":{"o":["6.04%","-1.37%","-8.79%","-16.21%","-23.63%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.82","rise":"0","volumn":"96.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"111.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"107.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","volumn":"86.09\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","volumn":"101.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"111.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"106.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"144.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.79","rise":"-1.65%","volumn":"131.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.78","rise":"-2.20%","volumn":"129.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"-1.65%","volumn":"164.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"139.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"79.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.79","rise":"-1.65%","volumn":"113.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"181.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.83","rise":"0.55%","volumn":"242.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.91","rise":"4.95%","volumn":"768.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"384.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","volumn":"294.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","volumn":"216.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.83","rise":"0.55%","volumn":"205.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"141.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"145.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"94.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"193.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"127.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"125.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","volumn":"116.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"105.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.79","rise":"-1.65%","volumn":"69.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"212.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.86","rise":"2.20%","volumn":"347.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.86","rise":"2.20%","volumn":"432.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.89","rise":"3.85%","volumn":"442.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.89","rise":"3.85%","volumn":"292.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.93","rise":"6.04%","volumn":"666.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.91","rise":"4.95%","volumn":"378.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.92","rise":"5.49%","volumn":"278.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.91","rise":"4.95%","volumn":"248.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.90","rise":"4.40%","volumn":"188.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.89","rise":"3.85%","volumn":"178.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.89","rise":"3.85%","volumn":"171.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.88","rise":"3.30%","volumn":"160.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"198.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","volumn":"194.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.84","rise":"1.10%","volumn":"242.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","volumn":"150.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"147.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"161.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"183.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"248.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"151.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.77","rise":"-2.75%","volumn":"162.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.77","rise":"-2.75%","volumn":"204.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.78","rise":"-2.20%","volumn":"324.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"213.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.79","rise":"-1.65%","volumn":"217.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","volumn":"127.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"160.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.83","rise":"0.55%","volumn":"324.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"189.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","volumn":"106.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"163.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.78","rise":"-2.20%","volumn":"113.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-2.20%","volumn":"118.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.79","rise":"-1.65%","volumn":"99.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"160.15\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"134.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.78","rise":"-2.20%","volumn":"227.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.78","rise":"-2.20%","volumn":"173.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.78","rise":"-2.20%","volumn":"114.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.77","rise":"-2.75%","volumn":"158.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.74","rise":"-4.40%","volumn":"214.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.75","rise":"-3.85%","volumn":"204.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-4.95%","volumn":"132.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-6.04%","volumn":"112.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-6.04%","volumn":"107.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.72","rise":"-5.49%","volumn":"112.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.72","rise":"-5.49%","volumn":"106.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.71","rise":"-6.04%","volumn":"138.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.71","rise":"-6.04%","volumn":"102.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.72","rise":"-5.49%","volumn":"110.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.72","rise":"-5.49%","volumn":"80.74\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.69","rise":"-7.14%","volumn":"143.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.68","rise":"-7.69%","volumn":"136.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.62","rise":"-10.99%","volumn":"264.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.60","rise":"-12.09%","volumn":"211.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.59","rise":"-12.64%","volumn":"189.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.54","rise":"-15.38%","volumn":"292.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.58","rise":"-13.19%","volumn":"391.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.61","rise":"-11.54%","volumn":"328.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.61","rise":"-11.54%","volumn":"178.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.64","rise":"-9.89%","volumn":"191.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.64","rise":"-9.89%","volumn":"172.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.62","rise":"-10.99%","volumn":"169.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.61","rise":"-11.54%","volumn":"140.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.60","rise":"-12.09%","volumn":"163.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.61","rise":"-11.54%","volumn":"148.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.64","rise":"-9.89%","volumn":"216.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.63","rise":"-10.44%","volumn":"115.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.61","rise":"-11.54%","volumn":"179.70\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.60","rise":"-12.09%","volumn":"196.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.59","rise":"-12.64%","volumn":"131.15\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.62","rise":"-10.99%","volumn":"236.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.61","rise":"-11.54%","volumn":"172.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.62","rise":"-10.99%","volumn":"161.44\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.60","rise":"-12.09%","volumn":"140.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.60","rise":"-12.09%","volumn":"152.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.60","rise":"-12.09%","volumn":"176.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.09%","volumn":"205.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.58","rise":"-13.19%","volumn":"139.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.58","rise":"-13.19%","volumn":"132.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-13.19%","volumn":"204.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-14.29%","volumn":"136.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.56","rise":"-14.29%","volumn":"123.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.55","rise":"-14.84%","volumn":"172.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.53","rise":"-15.93%","volumn":"134.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.55","rise":"-14.84%","volumn":"179.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-14.84%","volumn":"133.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.54","rise":"-15.38%","volumn":"148.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.54","rise":"-15.38%","volumn":"192.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.53","rise":"-15.93%","volumn":"220.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.57","rise":"-13.74%","volumn":"629.14\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-15.38%","volumn":"478.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-15.93%","volumn":"238.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-18.13%","volumn":"364.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.47","rise":"-19.23%","volumn":"220.48\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.46","rise":"-19.78%","volumn":"171.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.42","rise":"-21.98%","volumn":"240.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.42","rise":"-21.98%","volumn":"266.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.39","rise":"-23.63%","volumn":"234.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.41","rise":"-22.53%","volumn":"309.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-21.98%","volumn":"241.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-21.43%","volumn":"133.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-22.53%","volumn":"151.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.40","rise":"-23.08%","volumn":"137.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.46","rise":"-19.78%","volumn":"335.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.46","rise":"-19.78%","volumn":"204.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.45","rise":"-20.33%","volumn":"139.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.46","rise":"-19.78%","volumn":"114.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.44","rise":"-20.88%","volumn":"181.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.43","rise":"-21.43%","volumn":"192.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.41","rise":"-22.53%","volumn":"195.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.41","rise":"-22.53%","volumn":"129.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.42","rise":"-21.98%","volumn":"145.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.43","rise":"-21.43%","volumn":"165.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.43","rise":"-21.43%","volumn":"147.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-21.43%","volumn":"136.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"-20.88%","volumn":"184.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.42","rise":"-21.98%","volumn":"131.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.42","rise":"-21.98%","volumn":"278.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-22.53%","volumn":"139.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.39","rise":"-23.63%","volumn":"221.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"-23.63%","volumn":"136.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-21.98%","volumn":"216.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.47","rise":"-19.23%","volumn":"335.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.47","rise":"-19.23%","volumn":"291.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.46","rise":"-19.78%","volumn":"185.57\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.44","rise":"-20.88%","volumn":"188.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.42","rise":"-21.98%","volumn":"211.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.42","rise":"-21.98%","volumn":"179.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.41","rise":"-22.53%","volumn":"277.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.39","rise":"-23.63%","volumn":"306.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.47","rise":"-19.23%","volumn":"382.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.52","rise":"-16.48%","volumn":"502.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.52","rise":"-16.48%","volumn":"461.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.52","rise":"-16.48%","volumn":"277.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.51","rise":"-17.03%","volumn":"219.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.52","rise":"-16.48%","volumn":"353.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.53","rise":"-15.93%","volumn":"206.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.53","rise":"-15.93%","volumn":"188.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.52","rise":"-16.48%","volumn":"211.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.53","rise":"-15.93%","volumn":"200.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.52","rise":"-16.48%","volumn":"401.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.54","rise":"-15.38%","volumn":"234.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.53","rise":"-15.93%","volumn":"183.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-17.03%","volumn":"163.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"-16.48%","volumn":"263.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.51","rise":"-17.03%","volumn":"232.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.56","rise":"-14.29%","volumn":"655.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.54","rise":"-15.38%","volumn":"331.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-15.38%","volumn":"221.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-15.93%","volumn":"148.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.53","rise":"-15.93%","volumn":"148.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.52","rise":"-16.48%","volumn":"221.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.58","rise":"-13.19%","volumn":"505.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.58","rise":"-13.19%","volumn":"287.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.70","rise":"-6.59%","volumn":"1270.34\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.65","rise":"-9.34%","volumn":"708.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.63","rise":"-10.44%","volumn":"410.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.61","rise":"-11.54%","volumn":"428.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.60","rise":"-12.09%","volumn":"338.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.59","rise":"-12.64%","volumn":"269.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.57","rise":"-13.74%","volumn":"192.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.59","rise":"-12.64%","volumn":"257.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.60","rise":"-12.09%","volumn":"178.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.63","rise":"-10.44%","volumn":"293.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"-10.44%","volumn":"309.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.67","rise":"-8.24%","volumn":"605.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.67","rise":"-8.24%","volumn":"602.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.72","rise":"-5.49%","volumn":"661.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.65","rise":"-9.34%","volumn":"542.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.66","rise":"-8.79%","volumn":"357.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.64","rise":"-9.89%","volumn":"284.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-10.44%","volumn":"335.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.09%","volumn":"282.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-10.44%","volumn":"267.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-9.89%","volumn":"211.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-10.99%","volumn":"276.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-10.99%","volumn":"228.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-12.64%","volumn":"246.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-12.09%","volumn":"152.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.60","rise":"-12.09%","volumn":"150.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"-10.99%","volumn":"173.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.62","rise":"-10.99%","volumn":"238.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.09%","volumn":"184.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.62","rise":"-10.99%","volumn":"182.38\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.63","rise":"-10.44%","volumn":"245.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.61","rise":"-11.54%","volumn":"126.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.62","rise":"-10.99%","volumn":"203.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.61","rise":"-11.54%","volumn":"145.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-12.64%","volumn":"188.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.09%","volumn":"151.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.59","rise":"-12.64%","volumn":"158.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.59","rise":"-12.64%","volumn":"196.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.61","rise":"-11.54%","volumn":"124.49\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.61","rise":"-11.54%","volumn":"191.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.09%","volumn":"165.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-12.09%","volumn":"141.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.57","rise":"-13.74%","volumn":"237.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.56","rise":"-14.29%","volumn":"139.62\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-14.29%","volumn":"95.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-14.84%","volumn":"162.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.56","rise":"-14.29%","volumn":"147.79\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.55","rise":"-14.84%","volumn":"173.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.54","rise":"-15.38%","volumn":"129.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.49","rise":"-18.13%","volumn":"265.36\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.48","rise":"-18.68%","volumn":"155.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.46","rise":"-19.78%","volumn":"136.32\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"-21.98%","volumn":"277.05\u4e07","time":"06\/06"}]}}}

1.46
2.82%
1.45
2.29%
1.44
1.76%
1.44
1.23%
1.43
0.70%

09:30
11:30/13:00
15:00

1.56
0.65%
1.52
-1.77%
1.48
-4.19%
1.45
-6.61%
1.41
-9.03%

05/31
06/03
06/04
06/05
06/06

1.61
0.00%
1.56
-2.95%
1.52
-5.90%
1.47
-8.85%
1.42
-11.80%

2024/05/10
2024/06/06

1.93
6.04%
1.79
-1.37%
1.66
-8.79%
1.52
-16.21%
1.39
-23.63%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 包钢股份股票分析报告-20240607收盘上涨2.82%
  9小时前
- 包钢股份:包钢股份2024年第三次临时股东大会材料
  15小时前
查看更多资讯

查看包钢股份更多内容

数据由九方智投提供

包钢股份1.56 0.01(-0.64%)股票价格行情走势图东方财富网

提供包钢股份(600010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及包钢股份(600010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

包钢股份1.61(-0.62%)_股票行情_新浪财经_新浪网

新浪财经为您提供包钢股份(600010)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与包钢股份(600010)股票相关...

新浪财经

包钢股份_最新资讯

资讯聚合

包钢股份(600010)个股资金流向查询个股行情同花顺财经

提供包钢股份(600010)五档盘口、逐笔交易等实时行情数据;汇总包钢股份(600010)基本资料及重大新闻、研究报告及行业资讯,解读包钢股份(600010)主力资金动向、财务...

同花顺个股频道 5月31日

包钢股份

正在定位您的位置

取消

为你推荐

360地图查看更多

包钢股份sh600010 新浪股市汇财经新浪网

新浪财经 - (sh600010)社区,为关注(sh600010)的股民提供交流互动的平台,(sh600010)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 5月31日

包钢股份:1.56 0.64% 0.01 600010 搜狐证券

包钢股份(600010)的实时行情,及时准确的提供包钢股份(600010)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供包...

搜狐股票

包钢股份(600010) 新闻动态证券之星

证券之星新闻动态提供包钢股份(600010)最新资讯,最新公告,您可以实时掌握包钢股份(600010)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 包钢股份...

股票行情 5月31日

包钢股份:6月6日融资买入1.08亿元,融资融券余额15.37亿元股票...

证券之星消息,6月6日,包钢股份(600010)融资买入1.08亿元,融资偿还9486.02万元,融资净买入1311.71万元,融资余额15.09亿元,近20个交易日中有11个...

证券之星股票频道昨天 09:33

没有更多结果了~

意见反馈
页面反馈