老百姓大药房_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老百姓网上药店京东大药房官网老百姓药房网上药店京东大药房老百姓大药房网上药店湖南老百姓大药房官网百姓大药房网上商城百姓大药房官网阿里大药房官网老百姓大药房官网店

请按药品说明书或者在药师指导下购买和使用

老百姓大药房

简介：老百姓大药房创立于2001年10月，总部设在湖南省长沙市。老百姓大药房是一家由单一民营药店发展起来的大型...

360百科

老百姓[603883]

0.21（1.19%）

2024-07-05 15:00:00已收盘（北京时间）

今开
17.54
最高
17.85
市盈率

昨收
17.64
最低
17.18
总市值
135.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.85","17.68","17.52","17.35","17.18"]},"cyrate":{"o":["1.19%","0.24%","-0.71%","-1.66%","-2.61%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.54","rise":"-0.57%","volumn":"110.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.48","rise":"-0.91%","volumn":"2211.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.51","rise":"-0.74%","volumn":"2647.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.48","rise":"-0.91%","volumn":"3447.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"3844.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.39","rise":"-1.42%","volumn":"4398.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"4961.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"5793.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"6292.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.33","rise":"-1.76%","volumn":"6854.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"7199.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"8100.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"8480.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.30","rise":"-1.93%","volumn":"9160.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"1.00\u4e07","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.28","rise":"-2.04%","volumn":"1.34\u4e07","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.27","rise":"-2.10%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"1.57\u4e07","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"1.60\u4e07","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"1.68\u4e07","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.31","rise":"-1.87%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.27","rise":"-2.10%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.25","rise":"-2.21%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.23","rise":"-2.32%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.26","rise":"-2.15%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.25","rise":"-2.21%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.26","rise":"-2.15%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.26","rise":"-2.15%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.20","rise":"-2.49%","volumn":"2.02\u4e07","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.21","rise":"-2.44%","volumn":"2.07\u4e07","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.20","rise":"-2.49%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.19","rise":"-2.55%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.22","rise":"-2.38%","volumn":"2.26\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"2.35\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.25","rise":"-2.21%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.27","rise":"-2.10%","volumn":"2.45\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.29","rise":"-1.98%","volumn":"2.58\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.31","rise":"-1.87%","volumn":"2.62\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.28","rise":"-2.04%","volumn":"2.65\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.25","rise":"-2.21%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"2.77\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.23","rise":"-2.32%","volumn":"2.80\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.22","rise":"-2.38%","volumn":"2.84\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.18","rise":"-2.61%","volumn":"2.91\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.21","rise":"-2.44%","volumn":"2.98\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.20","rise":"-2.49%","volumn":"3.00\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.19","rise":"-2.55%","volumn":"3.06\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.21","rise":"-2.44%","volumn":"3.11\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.21","rise":"-2.44%","volumn":"3.16\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.23","rise":"-2.32%","volumn":"3.21\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.21","rise":"-2.44%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.20","rise":"-2.49%","volumn":"3.26\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.23","rise":"-2.32%","volumn":"3.29\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.22","rise":"-2.38%","volumn":"3.33\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.26","rise":"-2.15%","volumn":"3.37\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.40\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.42\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.25","rise":"-2.21%","volumn":"3.44\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.49\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.51\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.27","rise":"-2.10%","volumn":"3.59\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.24","rise":"-2.27%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.30","rise":"-1.93%","volumn":"3.66\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.31","rise":"-1.87%","volumn":"3.69\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"3.73\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"3.79\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"3.97\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.52","rise":"-0.68%","volumn":"4.17\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"4.24\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.27\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.33\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.48","rise":"-0.91%","volumn":"4.43\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"4.46\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"4.49\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"4.51\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"4.53\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.55\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.62\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"4.66\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"4.68\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.42","rise":"-1.25%","volumn":"4.70\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-1.19%","volumn":"4.73\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-1.19%","volumn":"4.75\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"4.77\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.39","rise":"-1.42%","volumn":"4.80\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"4.84\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"4.85\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"4.87\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"4.90\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.33","rise":"-1.76%","volumn":"4.95\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"4.97\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.33","rise":"-1.76%","volumn":"5.01\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"5.04\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"5.05\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.31","rise":"-1.87%","volumn":"5.08\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.31","rise":"-1.87%","volumn":"5.10\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.32","rise":"-1.81%","volumn":"5.13\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"5.16\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"5.18\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"5.22\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"5.29\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","volumn":"5.31\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"5.33\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"5.35\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"5.39\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.37","rise":"-1.53%","volumn":"5.41\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"5.47\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"5.50\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.42","rise":"-1.25%","volumn":"5.57\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"5.61\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.42","rise":"-1.25%","volumn":"5.63\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.42","rise":"-1.25%","volumn":"5.70\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"5.73\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"5.75\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"5.78\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"5.79\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"5.81\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.39","rise":"-1.42%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"5.85\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"5.87\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"5.89\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.42","rise":"-1.25%","volumn":"5.92\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"5.96\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"5.99\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"6.04\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"6.06\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"6.10\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"6.15\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.48","rise":"-0.91%","volumn":"6.17\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"6.21\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"6.24\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"6.27\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.44","rise":"-1.13%","volumn":"6.28\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"6.32\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"6.34\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"6.37\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.40","rise":"-1.36%","volumn":"6.39\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"6.42\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","volumn":"6.45\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.33","rise":"-1.76%","volumn":"6.49\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.36","rise":"-1.59%","volumn":"6.53\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.38","rise":"-1.47%","volumn":"6.57\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.41","rise":"-1.30%","volumn":"6.61\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"6.66\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.51","rise":"-0.74%","volumn":"6.69\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.50","rise":"-0.79%","volumn":"6.75\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.51","rise":"-0.74%","volumn":"6.81\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"6.86\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-1.19%","volumn":"6.88\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.43","rise":"-1.19%","volumn":"6.90\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"6.95\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.46","rise":"-1.02%","volumn":"6.97\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.45","rise":"-1.08%","volumn":"7.00\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.48","rise":"-0.91%","volumn":"7.04\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"7.06\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-0.96%","volumn":"7.08\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.50","rise":"-0.79%","volumn":"7.12\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.49","rise":"-0.85%","volumn":"7.15\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.49","rise":"-0.85%","volumn":"7.16\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.52","rise":"-0.68%","volumn":"7.18\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.54","rise":"-0.57%","volumn":"7.21\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.59","rise":"-0.28%","volumn":"7.27\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.59","rise":"-0.28%","volumn":"7.31\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.59","rise":"-0.28%","volumn":"7.37\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.59","rise":"-0.28%","volumn":"7.40\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.61","rise":"-0.17%","volumn":"7.42\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"7.47\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"7.52\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.66","rise":"0.11%","volumn":"7.56\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"7.65\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"7.72\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"7.83\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.67","rise":"0.17%","volumn":"7.88\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"7.93\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"8.00\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"8.06\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"8.08\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"8.13\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"8.20\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"8.28\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"8.34\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.81","rise":"0.96%","volumn":"8.40\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"8.45\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"8.49\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"8.51\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"8.55\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"8.57\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"8.59\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"8.62\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.70","rise":"0.34%","volumn":"8.65\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.69","rise":"0.28%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.68","rise":"0.23%","volumn":"8.69\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"8.72\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.71","rise":"0.40%","volumn":"8.75\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"8.77\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"8.81\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"8.83\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"8.85\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"8.90\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.72","rise":"0.45%","volumn":"8.95\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"8.98\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"9.02\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"9.05\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"9.06\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"9.11\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"9.14\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"9.16\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.78","rise":"0.79%","volumn":"9.18\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.79","rise":"0.85%","volumn":"9.23\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"9.26\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.74","rise":"0.57%","volumn":"9.29\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"9.32\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.73","rise":"0.51%","volumn":"9.36\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.75","rise":"0.62%","volumn":"9.40\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"9.45\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","volumn":"9.49\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.77","rise":"0.74%","volumn":"9.55\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.81","rise":"0.96%","volumn":"9.58\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"9.64\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"9.71\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"9.79\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"9.87\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.80","rise":"0.91%","volumn":"9.94\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.82","rise":"1.02%","volumn":"9.99\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.82","rise":"1.02%","volumn":"10.10\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.82","rise":"1.02%","volumn":"10.16\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"10.24\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"10.24\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.83","rise":"1.08%","volumn":"10.24\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"17.85","rise":"1.19%","volumn":"10.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["19.27","18.84","18.40","17.96","17.53"]},"cyrate":{"o":["1.58%","-0.71%","-3.00%","-5.30%","-7.59%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.97","rise":"0","volumn":"8437.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.84","rise":"-0.69%","volumn":"4577.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"5944.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.88","rise":"-0.47%","volumn":"8079.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.82","rise":"-0.79%","volumn":"5255.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.71","rise":"-1.37%","volumn":"6034.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.69","rise":"-1.48%","volumn":"6184.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.68","rise":"-1.53%","volumn":"4500.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"4304.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-1.42%","volumn":"3571.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.72","rise":"-1.32%","volumn":"4697.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.72","rise":"-1.32%","volumn":"2957.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.73","rise":"-1.27%","volumn":"4274.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"2272.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.62","rise":"-1.85%","volumn":"3337.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.70","rise":"-1.42%","volumn":"1646.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-1.58%","volumn":"1381.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.66","rise":"-1.63%","volumn":"2045.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.58","rise":"-2.06%","volumn":"3194.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.54","rise":"-2.27%","volumn":"2017.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.54","rise":"-2.27%","volumn":"1492.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.54","rise":"-2.27%","volumn":"3378.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.52","rise":"-2.37%","volumn":"1490.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.52","rise":"-2.37%","volumn":"2361.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.45","rise":"-2.74%","volumn":"4035.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.46","rise":"-2.69%","volumn":"1367.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.42","rise":"-2.90%","volumn":"1581.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.44","rise":"-2.79%","volumn":"3129.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.46","rise":"-2.69%","volumn":"1861.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.43","rise":"-2.85%","volumn":"2921.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.41","rise":"-2.95%","volumn":"2728.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.40","rise":"-3.00%","volumn":"3002.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.45","rise":"-2.74%","volumn":"1918.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.41","rise":"-2.95%","volumn":"1744.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.40","rise":"-3.00%","volumn":"2396.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.39","rise":"-3.06%","volumn":"1836.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.40","rise":"-3.00%","volumn":"2407.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.37","rise":"-3.16%","volumn":"3672.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.32","rise":"-3.43%","volumn":"3982.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.28","rise":"-3.64%","volumn":"3261.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.25","rise":"-3.80%","volumn":"5201.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.27","rise":"-3.69%","volumn":"3092.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.30","rise":"-3.53%","volumn":"6771.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.30","rise":"-3.53%","volumn":"2641.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.30","rise":"-3.53%","volumn":"7761.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.31","rise":"-3.48%","volumn":"2233.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.40","rise":"-3.00%","volumn":"2948.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.36","rise":"-3.22%","volumn":"3053.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.34","rise":"-3.32%","volumn":"7630.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.29","rise":"-3.58%","volumn":"7909.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.27","rise":"-3.69%","volumn":"3147.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.22","rise":"-3.95%","volumn":"3732.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.35","rise":"-3.27%","volumn":"4955.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.40","rise":"-3.00%","volumn":"2558.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.20","rise":"-4.06%","volumn":"3759.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.22","rise":"-3.95%","volumn":"3074.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.19","rise":"-4.11%","volumn":"3093.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.34","rise":"-3.32%","volumn":"2736.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.34","rise":"-3.32%","volumn":"1947.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.36","rise":"-3.22%","volumn":"2024.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.32","rise":"-3.43%","volumn":"1982.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.37","rise":"-3.16%","volumn":"1749.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.45","rise":"-2.74%","volumn":"3608.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.41","rise":"-2.95%","volumn":"1857.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.43","rise":"-2.85%","volumn":"1867.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.42","rise":"-2.90%","volumn":"1262.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.47","rise":"-2.64%","volumn":"2278.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.46","rise":"-2.69%","volumn":"1942.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.57","rise":"-2.11%","volumn":"4361.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.57","rise":"-2.11%","volumn":"3082.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.57","rise":"-2.11%","volumn":"2822.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.70","rise":"-1.42%","volumn":"4008.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.87","rise":"-0.53%","volumn":"8283.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.93","rise":"-0.21%","volumn":"5005.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.96","rise":"-0.05%","volumn":"5020.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"18.99","rise":"0.11%","volumn":"3121.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.01","rise":"0.21%","volumn":"2919.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.10","rise":"0.69%","volumn":"5065.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.14","rise":"0.90%","volumn":"3483.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.05","rise":"0.42%","volumn":"2448.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.04","rise":"0.37%","volumn":"2395.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.03","rise":"0.32%","volumn":"2581.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.01","rise":"0.21%","volumn":"3085.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.02","rise":"0.26%","volumn":"1444.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.05","rise":"0.42%","volumn":"2328.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.13","rise":"0.84%","volumn":"5207.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.10","rise":"0.69%","volumn":"2796.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.05","rise":"0.42%","volumn":"1652.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.11","rise":"0.74%","volumn":"3428.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.15","rise":"0.95%","volumn":"3360.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.14","rise":"0.90%","volumn":"4494.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.12","rise":"0.79%","volumn":"1123.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.13","rise":"0.84%","volumn":"1860.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.13","rise":"0.84%","volumn":"3450.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.22","rise":"1.32%","volumn":"4808.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.18","rise":"1.11%","volumn":"5015.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.27","rise":"1.58%","volumn":"8061.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.22","rise":"1.32%","volumn":"8896.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"4363.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"0.16%","volumn":"3670.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.16%","volumn":"4459.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.90","rise":"-0.37%","volumn":"4561.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.84","rise":"-0.69%","volumn":"4250.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"0.26%","volumn":"4780.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.09","rise":"0.63%","volumn":"2181.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.16","rise":"1.00%","volumn":"4465.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.08","rise":"0.58%","volumn":"4255.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.12","rise":"0.79%","volumn":"4357.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"3390.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.03","rise":"0.32%","volumn":"1390.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.01","rise":"0.21%","volumn":"1315.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.07","rise":"0.53%","volumn":"2039.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.06","rise":"0.47%","volumn":"1419.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.04","rise":"0.37%","volumn":"1824.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.08","rise":"0.58%","volumn":"1825.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.13","rise":"0.84%","volumn":"1713.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.09","rise":"0.63%","volumn":"2045.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.09","rise":"0.63%","volumn":"1513.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"0.16%","volumn":"2312.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"0.26%","volumn":"831.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.03","rise":"0.32%","volumn":"1738.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.03","rise":"0.32%","volumn":"1911.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"0.16%","volumn":"1253.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.97","rise":"0.00%","volumn":"1874.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"1185.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"1385.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.04","rise":"0.37%","volumn":"1723.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"1230.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"0.16%","volumn":"1109.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"0.26%","volumn":"1140.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.05","rise":"0.42%","volumn":"1305.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"0.26%","volumn":"1250.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.02","rise":"0.26%","volumn":"1608.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"905.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"1139.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"0.05%","volumn":"1529.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.11%","volumn":"1443.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.97","rise":"0.00%","volumn":"1746.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.21%","volumn":"1922.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.16%","volumn":"5291.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.11%","volumn":"1735.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.16%","volumn":"3185.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"0.16%","volumn":"2709.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-0.11%","volumn":"1738.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.76","rise":"-1.11%","volumn":"3543.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.67","rise":"-1.58%","volumn":"4064.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.67","rise":"-1.58%","volumn":"3284.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.67","rise":"-1.58%","volumn":"4012.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.66","rise":"-1.63%","volumn":"1753.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.58","rise":"-2.06%","volumn":"2642.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.49","rise":"-2.53%","volumn":"3144.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.48","rise":"-2.58%","volumn":"5111.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.53","rise":"-2.32%","volumn":"2106.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.42","rise":"-2.90%","volumn":"3959.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.40","rise":"-3.00%","volumn":"2355.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.34","rise":"-3.32%","volumn":"2414.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.39","rise":"-3.06%","volumn":"3233.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.33","rise":"-3.37%","volumn":"1574.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.30","rise":"-3.53%","volumn":"3012.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.31","rise":"-3.48%","volumn":"1262.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.30","rise":"-3.53%","volumn":"1699.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.30","rise":"-3.53%","volumn":"1581.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.33","rise":"-3.37%","volumn":"1739.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.28","rise":"-3.64%","volumn":"1108.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.27","rise":"-3.69%","volumn":"1591.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.24","rise":"-3.85%","volumn":"1383.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.26","rise":"-3.74%","volumn":"1654.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.26","rise":"-3.74%","volumn":"1247.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.26","rise":"-3.74%","volumn":"2494.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.30","rise":"-3.53%","volumn":"2307.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.31","rise":"-3.48%","volumn":"1780.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.25","rise":"-3.80%","volumn":"2057.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.22","rise":"-3.95%","volumn":"1771.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.20","rise":"-4.06%","volumn":"2025.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.18","rise":"-4.16%","volumn":"1966.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.16","rise":"-4.27%","volumn":"2008.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.17","rise":"-4.22%","volumn":"2294.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.16","rise":"-4.27%","volumn":"2721.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.13","rise":"-4.43%","volumn":"1096.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.14","rise":"-4.38%","volumn":"1228.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.11","rise":"-4.53%","volumn":"2446.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.09","rise":"-4.64%","volumn":"1025.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.08","rise":"-4.69%","volumn":"1128.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.03","rise":"-4.96%","volumn":"2390.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.02","rise":"-5.01%","volumn":"5960.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.03","rise":"-4.96%","volumn":"2544.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.02","rise":"-5.01%","volumn":"2873.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"17.99","rise":"-5.17%","volumn":"4141.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"17.97","rise":"-5.27%","volumn":"4025.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.00","rise":"-5.11%","volumn":"2900.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.01","rise":"-5.06%","volumn":"2907.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.06","rise":"-4.80%","volumn":"2191.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.87","rise":"-5.80%","volumn":"7620.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.87","rise":"-5.80%","volumn":"3968.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.86","rise":"-5.85%","volumn":"3426.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.80","rise":"-6.17%","volumn":"4099.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.75","rise":"-6.43%","volumn":"3814.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.80","rise":"-6.17%","volumn":"1926.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.72","rise":"-6.59%","volumn":"2273.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.72","rise":"-6.59%","volumn":"3664.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.73","rise":"-6.54%","volumn":"1912.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.73","rise":"-6.54%","volumn":"1809.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.77","rise":"-6.33%","volumn":"1384.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.75","rise":"-6.43%","volumn":"1362.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.69","rise":"-6.75%","volumn":"1437.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-7.01%","volumn":"1173.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"1207.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.61","rise":"-7.17%","volumn":"1783.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.62","rise":"-7.12%","volumn":"649.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"1524.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.65","rise":"-6.96%","volumn":"830.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.66","rise":"-6.91%","volumn":"850.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.67","rise":"-6.85%","volumn":"954.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"1628.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"826.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.59","rise":"-7.27%","volumn":"3297.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.56","rise":"-7.43%","volumn":"2106.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.57","rise":"-7.38%","volumn":"1319.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.58","rise":"-7.33%","volumn":"2501.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.56","rise":"-7.43%","volumn":"1635.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.53","rise":"-7.59%","volumn":"895.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.56","rise":"-7.43%","volumn":"2025.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.58","rise":"-7.33%","volumn":"1620.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.60","rise":"-7.22%","volumn":"2121.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.58","rise":"-7.33%","volumn":"1127.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"1365.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"1364.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.61","rise":"-7.17%","volumn":"1059.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.57","rise":"-7.38%","volumn":"1434.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.56","rise":"-7.43%","volumn":"1695.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.54","rise":"-7.54%","volumn":"1726.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.57","rise":"-7.38%","volumn":"1133.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.59","rise":"-7.27%","volumn":"1375.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.58","rise":"-7.33%","volumn":"610.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-7.01%","volumn":"2178.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.65","rise":"-6.96%","volumn":"2544.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-7.01%","volumn":"2106.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.63","rise":"-7.06%","volumn":"2091.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.65","rise":"-6.96%","volumn":"1159.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-7.01%","volumn":"1545.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["25.02","23.17","21.33","19.48","17.64"]},"cyrate":{"o":["0.37%","-7.03%","-14.43%","-21.82%","-29.22%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.92","rise":"0","volumn":"3.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"-1.48%","volumn":"3.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.02","rise":"0.37%","volumn":"4.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.31","rise":"-2.47%","volumn":"3.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.45","rise":"-5.93%","volumn":"7.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"22.38","rise":"-10.22%","volumn":"10.04\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.54","rise":"-9.57%","volumn":"7.43\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"22.39","rise":"-10.15%","volumn":"4.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"22.31","rise":"-10.49%","volumn":"4.84\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.57","rise":"-13.46%","volumn":"9.04\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.51","rise":"-13.70%","volumn":"3.86\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.53","rise":"-17.62%","volumn":"8.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.05","rise":"-19.54%","volumn":"5.04\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.92","rise":"-20.06%","volumn":"5.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.20","rise":"-22.96%","volumn":"10.31\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.36","rise":"-26.33%","volumn":"16.90\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.18","rise":"-23.04%","volumn":"16.18\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-23.97%","volumn":"12.20\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.06","rise":"-27.54%","volumn":"11.78\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-29.22%","volumn":"9.22\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["27.39","24.84","22.28","19.73","17.18"]},"cyrate":{"o":["27.86%","15.94%","4.02%","-7.90%","-19.82%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.42","rise":"0","volumn":"3.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.42","rise":"0.00%","volumn":"3.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.23","rise":"-0.90%","volumn":"3.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.53","rise":"0.50%","volumn":"4.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.82","rise":"-2.84%","volumn":"7.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.75","rise":"-3.12%","volumn":"3.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.68","rise":"-3.45%","volumn":"3.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.65","rise":"-3.63%","volumn":"2.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.55","rise":"-4.06%","volumn":"3.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.65","rise":"-3.59%","volumn":"4.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.75","rise":"-3.12%","volumn":"4.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.89","rise":"-2.48%","volumn":"5.28\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.12","rise":"-1.40%","volumn":"5.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.05","rise":"-1.72%","volumn":"3.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.37","rise":"-0.25%","volumn":"4.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.40","rise":"-0.11%","volumn":"5.39\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.32","rise":"-0.47%","volumn":"3.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.26","rise":"-0.75%","volumn":"3.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.08","rise":"3.09%","volumn":"11.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.74","rise":"1.47%","volumn":"8.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.32","rise":"-0.47%","volumn":"4.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.72","rise":"1.40%","volumn":"8.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.70","rise":"1.29%","volumn":"3.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.47","rise":"0.22%","volumn":"3.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.15","rise":"-1.26%","volumn":"4.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.35","rise":"-0.36%","volumn":"4.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.62","rise":"0.93%","volumn":"5.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.32","rise":"-0.47%","volumn":"7.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.12","rise":"-1.40%","volumn":"4.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.03","rise":"-6.50%","volumn":"8.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.88","rise":"-7.18%","volumn":"4.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.62","rise":"-8.44%","volumn":"6.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.36","rise":"-9.62%","volumn":"3.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.37","rise":"-9.59%","volumn":"4.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.19","rise":"-10.41%","volumn":"3.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.05","rise":"-11.06%","volumn":"5.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.44","rise":"-9.26%","volumn":"5.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.23","rise":"-10.23%","volumn":"4.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.23","rise":"-10.23%","volumn":"5.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.04","rise":"-11.13%","volumn":"4.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.82","rise":"-12.17%","volumn":"8.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.72","rise":"-12.60%","volumn":"6.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.59","rise":"-13.21%","volumn":"3.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.24","rise":"-14.87%","volumn":"5.86\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.08","rise":"-15.62%","volumn":"3.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.76","rise":"-12.42%","volumn":"9.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.39","rise":"-9.48%","volumn":"9.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.52","rise":"-8.87%","volumn":"8.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.68","rise":"-8.11%","volumn":"6.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.74","rise":"-7.86%","volumn":"5.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.77","rise":"-7.72%","volumn":"4.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.68","rise":"-8.11%","volumn":"4.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.72","rise":"-7.94%","volumn":"3.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.36","rise":"-9.62%","volumn":"3.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.49","rise":"-9.01%","volumn":"4.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.44","rise":"-9.26%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.32","rise":"-9.80%","volumn":"2.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.28","rise":"-10.02%","volumn":"4.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.15","rise":"-10.59%","volumn":"4.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.88","rise":"-11.89%","volumn":"4.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.41","rise":"-14.08%","volumn":"5.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-13.64%","volumn":"5.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.51","rise":"-13.61%","volumn":"4.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.55","rise":"-13.39%","volumn":"3.98\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.15","rise":"-15.30%","volumn":"5.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.12","rise":"-15.40%","volumn":"4.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.72","rise":"-17.27%","volumn":"4.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.53","rise":"-18.17%","volumn":"3.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.42","rise":"-18.71%","volumn":"2.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.18","rise":"-19.82%","volumn":"3.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.50","rise":"-18.31%","volumn":"4.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.66","rise":"-17.56%","volumn":"4.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.92","rise":"-16.34%","volumn":"3.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.85","rise":"-12.03%","volumn":"7.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.30","rise":"-9.91%","volumn":"6.60\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.02","rise":"-11.24%","volumn":"4.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.62","rise":"-8.44%","volumn":"10.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.46","rise":"-9.16%","volumn":"6.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.23","rise":"-5.57%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.25","rise":"-5.46%","volumn":"6.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"-6.07%","volumn":"4.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.52","rise":"-4.24%","volumn":"6.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.50","rise":"-4.31%","volumn":"3.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.76","rise":"1.58%","volumn":"16.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.77","rise":"1.62%","volumn":"9.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.90","rise":"6.89%","volumn":"16.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.62","rise":"5.57%","volumn":"7.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.09","rise":"3.12%","volumn":"4.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.11","rise":"3.20%","volumn":"3.30\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.42","rise":"4.67%","volumn":"4.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"4.45%","volumn":"4.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.95","rise":"2.44%","volumn":"3.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.10","rise":"3.16%","volumn":"3.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.71","rise":"6.00%","volumn":"7.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.00","rise":"7.36%","volumn":"5.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.77","rise":"6.28%","volumn":"3.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.51","rise":"5.06%","volumn":"3.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.99","rise":"7.32%","volumn":"3.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.84","rise":"6.61%","volumn":"4.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.69","rise":"5.92%","volumn":"2.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.34","rise":"4.27%","volumn":"3.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.93","rise":"2.37%","volumn":"7.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.82","rise":"1.83%","volumn":"5.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.78","rise":"1.65%","volumn":"3.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.83","rise":"1.90%","volumn":"4.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.94","rise":"2.41%","volumn":"1.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.62","rise":"0.90%","volumn":"2.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.60","rise":"0.83%","volumn":"2.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.41","rise":"-0.07%","volumn":"2.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.47","rise":"0.22%","volumn":"2.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.36","rise":"-0.29%","volumn":"2.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.78","rise":"1.69%","volumn":"4.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.66","rise":"1.11%","volumn":"4.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.82","rise":"1.83%","volumn":"5.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.08","rise":"3.09%","volumn":"3.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.84","rise":"1.94%","volumn":"2.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.63","rise":"5.64%","volumn":"6.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.78","rise":"1.69%","volumn":"9.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.48","rise":"4.96%","volumn":"6.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.49","rise":"9.66%","volumn":"8.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.46","rise":"9.52%","volumn":"5.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.26","rise":"13.25%","volumn":"8.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.92","rise":"11.63%","volumn":"6.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.16","rise":"8.11%","volumn":"6.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.23","rise":"8.44%","volumn":"6.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.38","rise":"9.12%","volumn":"5.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.98","rise":"7.25%","volumn":"4.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.76","rise":"6.25%","volumn":"4.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.38","rise":"9.12%","volumn":"4.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"8.37%","volumn":"3.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.05","rise":"7.58%","volumn":"3.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.77","rise":"6.28%","volumn":"4.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.90","rise":"6.89%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.80","rise":"1.76%","volumn":"2.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.72","rise":"1.40%","volumn":"3.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.68","rise":"1.18%","volumn":"2.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.05","rise":"2.91%","volumn":"3.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.55","rise":"0.61%","volumn":"4.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.76","rise":"1.58%","volumn":"3.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"-2.84%","volumn":"2.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.36","rise":"-4.96%","volumn":"3.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.72","rise":"-3.30%","volumn":"3.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.22","rise":"-5.60%","volumn":"3.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.27","rise":"-5.39%","volumn":"4.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.35","rise":"4.31%","volumn":"5.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.05","rise":"12.28%","volumn":"9.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.53","rise":"9.84%","volumn":"7.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.26","rise":"8.58%","volumn":"6.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.26","rise":"8.58%","volumn":"5.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.19","rise":"8.26%","volumn":"4.78\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.21","rise":"8.33%","volumn":"3.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.08","rise":"7.76%","volumn":"2.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.02","rise":"7.43%","volumn":"3.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.96","rise":"7.18%","volumn":"3.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.72","rise":"6.07%","volumn":"4.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.07","rise":"7.68%","volumn":"4.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.85","rise":"6.68%","volumn":"5.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.55","rise":"5.28%","volumn":"5.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.46","rise":"4.85%","volumn":"3.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.02","rise":"2.76%","volumn":"3.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.55","rise":"0.61%","volumn":"2.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.00","rise":"2.69%","volumn":"2.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.91","rise":"6.93%","volumn":"4.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.95","rise":"7.15%","volumn":"4.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.83","rise":"6.57%","volumn":"3.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.75","rise":"6.18%","volumn":"2.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.69","rise":"5.92%","volumn":"2.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.90","rise":"6.89%","volumn":"3.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.35","rise":"4.31%","volumn":"3.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.64","rise":"1.01%","volumn":"4.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.53","rise":"0.50%","volumn":"3.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.20","rise":"-1.04%","volumn":"3.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.28","rise":"-0.68%","volumn":"3.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.34","rise":"-0.39%","volumn":"2.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.36","rise":"-0.29%","volumn":"5.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.20","rise":"3.63%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.56","rise":"5.31%","volumn":"2.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.82","rise":"6.50%","volumn":"2.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.21","rise":"8.33%","volumn":"4.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.49","rise":"9.66%","volumn":"2.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.99","rise":"7.32%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.41","rise":"9.26%","volumn":"2.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.18","rise":"8.22%","volumn":"1.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.18","rise":"8.22%","volumn":"2.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.89","rise":"6.86%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.68","rise":"10.52%","volumn":"4.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"10.20%","volumn":"4.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.54","rise":"9.87%","volumn":"2.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"12.03%","volumn":"3.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.96","rise":"11.85%","volumn":"2.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"13.86%","volumn":"3.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"14.15%","volumn":"2.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.08","rise":"12.39%","volumn":"3.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"12.17%","volumn":"1.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.20","rise":"12.96%","volumn":"3.39\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.72","rise":"15.40%","volumn":"3.39\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"17.81%","volumn":"3.32\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.58","rise":"24.09%","volumn":"5.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.71","rise":"24.67%","volumn":"6.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.77","rise":"24.96%","volumn":"4.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.03","rise":"26.18%","volumn":"4.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.64","rise":"24.34%","volumn":"4.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.09","rise":"26.46%","volumn":"4.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.39","rise":"27.86%","volumn":"3.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"25.06%","volumn":"2.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.55","rise":"23.95%","volumn":"3.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.38","rise":"23.12%","volumn":"2.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.92","rise":"20.97%","volumn":"4.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.13","rise":"21.97%","volumn":"3.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.58","rise":"19.39%","volumn":"3.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.58","rise":"19.39%","volumn":"5.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.42","rise":"18.64%","volumn":"3.86\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.57","rise":"19.35%","volumn":"4.53\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.18","rise":"17.52%","volumn":"3.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.08","rise":"17.09%","volumn":"2.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"17.20%","volumn":"2.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.34","rise":"18.28%","volumn":"2.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.18","rise":"17.52%","volumn":"6.82\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.38","rise":"18.46%","volumn":"2.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"16.62%","volumn":"3.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.92","rise":"16.34%","volumn":"3.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"14.61%","volumn":"3.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.02","rise":"16.77%","volumn":"4.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.31","rise":"13.46%","volumn":"3.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.45","rise":"9.44%","volumn":"7.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"22.38","rise":"4.45%","volumn":"10.04\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"22.54","rise":"5.21%","volumn":"7.43\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"22.39","rise":"4.52%","volumn":"4.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"22.31","rise":"4.13%","volumn":"4.84\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.57","rise":"0.68%","volumn":"9.04\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"21.51","rise":"0.39%","volumn":"3.86\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"20.53","rise":"-4.17%","volumn":"8.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.05","rise":"-6.39%","volumn":"5.04\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.92","rise":"-7.00%","volumn":"5.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.20","rise":"-10.38%","volumn":"10.31\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"18.36","rise":"-14.30%","volumn":"16.90\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.18","rise":"-10.47%","volumn":"16.18\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"18.95","rise":"-11.54%","volumn":"12.20\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"18.06","rise":"-15.70%","volumn":"11.78\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"17.64","rise":"-17.66%","volumn":"9.22\u4e07","time":"07\/04"}]}}}

17.85
1.19%
17.68
0.24%
17.52
-0.71%
17.35
-1.66%
17.18
-2.61%

09:30
11:30/13:00
15:00

19.27
1.58%
18.84
-0.71%
18.40
-3.00%
17.96
-5.30%
17.53
-7.59%

06/28
07/01
07/02
07/03
07/04

25.02
0.37%
23.17
-7.03%
21.33
-14.43%
19.48
-21.82%
17.64
-29.22%

2024/06/06
2024/07/04

27.39
27.86%
24.84
15.94%
22.28
4.02%
19.73
-7.90%
17.18
-19.82%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 超级慢牛股连续重挫！近百家机构到访员工持股计划透露重磅信息
  1天前
- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  1天前
查看更多资讯

查看老百姓更多内容

数据由九方智投提供

老百姓大药房

正在定位您的位置

取消

以下城市有相关地点，请选择：

长沙市(58) 郑州市(24) 西安市(34) 天津市(54) 广州市(18) 武汉市(36)

为你推荐

360地图查看更多

老百姓大药房连锁股份有限公司老百姓大药房官网零售药房医药...

老百姓大药房连锁股份有限公司老百姓大药房LOGO、老百姓大药房logo、老百姓LOGO、老百姓logo、大药房LOGO、大药房logo、药房LOGO、药房logo、老百姓集团...

lbxdrugs.com

老百姓大药房连锁股份有限公司

老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇投资者关系走进老百姓老百姓动态版权所有:老百姓大药房 走进老百姓会员服...

lbxdrugs.com

【图】老百姓大药房争夺药店第一股并购声势难掩压力

360图片

老百姓大药房网上药店

老百姓大药房,老百姓大药房是药房网商城网上药店联盟入驻药店会员,营业许可证:,经营范围:,地址:江苏省宿迁市沭阳县沭城镇人民中路。微信扫描二维码,查药比价更方便! 手...

药房网商城

新闻中心老百姓动态老百姓大药房连锁股份有限公司

新闻中心-老百姓大药房连锁股份有限公司走进老百姓老百姓动态投资者关系公益项目老百姓爱心汇走进老百姓会员服务老百姓动态人力资本投资者关系加盟合作企业文...

lbxdrugs.com 5月24日

老百姓大药房旗舰店京东

京东老百姓大药房旗舰店,提供老百姓大药房旗舰店品牌各类型正品行货商品的购买、报价、参数、评价等信息,欢迎您再次光顾老百姓大药房旗舰店。老百姓大药房旗舰店网...

京东商城

数据中心老百姓大药房连锁股份有限公司

老百姓大药房是国内有影响力的药品零售企业,系中国药品零售企业综合竞争力百强冠军、中国服务业500强企业、中国连锁百强企业、湖南省百强企业。自2001年创立以来,现...

lbxdrugs.com

没有更多结果了~

意见反馈
页面反馈