普瑞眼科医院_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南昌普瑞眼科医院宝岛眼镜官网普瑞眼科昆明普瑞眼科医院官网哈尔滨普瑞眼科医院西安普瑞眼科医院合肥普瑞眼科医院重庆普瑞眼科医院普瑞眼科医院简介合肥普瑞眼科医院官网

上海普瑞眼科医院

简介：普瑞眼科医院是中国知名的专业连锁眼科医院， 普瑞眼科医院集团成立于2005年。医院简介上海普瑞眼科医院作...

360百科

普瑞眼科医院

以下城市有相关地点，请选择：

昆明市(5) 郑州市(5) 兰州市(7) 南昌市(6) 乌鲁木齐市(2) 武汉市(5)

为你推荐

360地图查看更多

普瑞眼科[301239]

0.32（0.85%）

2024-06-21 15:00:00已收盘（北京时间）

今开
37.38
最高
38.20
市盈率

昨收
37.50
最低
36.93
总市值
56.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.10","37.87","37.63","37.39","37.16"]},"cyrate":{"o":["1.60%","0.97%","0.35%","-0.28%","-0.91%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.38","rise":"-0.32%","volumn":"17.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.22","rise":"-0.75%","volumn":"1213.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.50","rise":"0.00%","volumn":"1439.00","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.40","rise":"-0.27%","volumn":"1534.00","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.16","rise":"-0.91%","volumn":"1776.00","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.32","rise":"-0.48%","volumn":"2001.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.40","rise":"-0.27%","volumn":"2136.00","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.39","rise":"-0.29%","volumn":"2228.00","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.30","rise":"-0.53%","volumn":"2340.00","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.39","rise":"-0.29%","volumn":"2457.00","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.37","rise":"-0.35%","volumn":"2533.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.55","rise":"0.13%","volumn":"2644.00","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.63","rise":"0.35%","volumn":"2728.00","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.58","rise":"0.21%","volumn":"2867.00","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.52","rise":"0.05%","volumn":"2893.00","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.52","rise":"0.05%","volumn":"3027.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.55","rise":"0.13%","volumn":"3068.00","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"3215.00","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.66","rise":"0.43%","volumn":"3267.00","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.59","rise":"0.24%","volumn":"3521.00","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.64","rise":"0.37%","volumn":"3601.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.51","rise":"0.03%","volumn":"3658.00","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.64","rise":"0.37%","volumn":"3914.00","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.65","rise":"0.40%","volumn":"3975.00","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"0.59%","volumn":"4112.00","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"4190.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"4318.00","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"4417.00","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"4443.00","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"0.59%","volumn":"4470.00","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"4571.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"4650.00","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"4857.00","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"4927.00","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"4984.00","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.10","rise":"1.60%","volumn":"5308.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.10","rise":"1.60%","volumn":"5524.00","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.01","rise":"1.36%","volumn":"5756.00","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"38.03","rise":"1.41%","volumn":"5833.00","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.97","rise":"1.25%","volumn":"5880.00","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"6058.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"6072.00","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"6133.00","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"6150.00","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"6166.00","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.71","rise":"0.56%","volumn":"6244.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"6319.00","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"6416.00","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.68","rise":"0.48%","volumn":"6468.00","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"6570.00","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"6729.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"6775.00","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"6850.00","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"6896.00","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"6958.00","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"7026.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"7056.00","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"7078.00","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"7145.00","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.68","rise":"0.48%","volumn":"7165.00","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"7198.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"7272.00","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"7316.00","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.65","rise":"0.40%","volumn":"7372.00","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"7409.00","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"7459.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"7513.00","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"7548.00","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"7673.00","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"7679.00","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"7691.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"7860.00","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"7863.00","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"7878.00","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"7888.00","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"7909.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"7920.00","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"7962.00","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"7965.00","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"7982.00","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"8013.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"8025.00","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"8065.00","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"8071.00","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"8089.00","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"8159.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.91","rise":"1.09%","volumn":"8167.00","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.89","rise":"1.04%","volumn":"8204.00","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"8238.00","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"8263.00","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"8275.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"8300.00","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"8310.00","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"8315.00","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"8325.00","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.68","rise":"0.48%","volumn":"8613.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"8629.00","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"8642.00","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"8676.00","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"8677.00","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.66","rise":"0.43%","volumn":"8688.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.71","rise":"0.56%","volumn":"8714.00","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.71","rise":"0.56%","volumn":"8720.00","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.71","rise":"0.56%","volumn":"8728.00","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.69","rise":"0.51%","volumn":"8761.00","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"8823.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"8838.00","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"8842.00","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"8857.00","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"8883.00","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"8891.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"8900.00","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"8911.00","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"8925.00","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.71","rise":"0.56%","volumn":"8990.00","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.65","rise":"0.40%","volumn":"9028.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"9033.00","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"9090.00","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"9094.00","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"9097.00","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"9112.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.66","rise":"0.43%","volumn":"9160.00","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"9236.00","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.68","rise":"0.48%","volumn":"9250.00","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"9293.00","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.66","rise":"0.43%","volumn":"9300.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.63","rise":"0.35%","volumn":"9304.00","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.65","rise":"0.40%","volumn":"9321.00","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.64","rise":"0.37%","volumn":"9331.00","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.63","rise":"0.35%","volumn":"9379.00","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"9446.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"9461.00","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.68","rise":"0.48%","volumn":"9476.00","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.67","rise":"0.45%","volumn":"9505.00","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.66","rise":"0.43%","volumn":"9530.00","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.62","rise":"0.32%","volumn":"9556.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.62","rise":"0.32%","volumn":"9672.00","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"9733.00","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"9968.00","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.00\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"1.01\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.95","rise":"1.20%","volumn":"1.01\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.02\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.94","rise":"1.17%","volumn":"1.02\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.94","rise":"1.17%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.91","rise":"1.09%","volumn":"1.02\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.93","rise":"1.15%","volumn":"1.03\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"1.04\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.04\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"1.04\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.05\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.05\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.05\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.06\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.88","rise":"1.01%","volumn":"1.06\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.06\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.90","rise":"1.07%","volumn":"1.06\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.88","rise":"1.01%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.07\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.07\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"1.07\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"1.07\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"1.07\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.08\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.08\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"1.08\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.09\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.09\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.09\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"1.09\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.09\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.09\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.10\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"1.10\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.78","rise":"0.75%","volumn":"1.10\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"1.10\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.10\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.11\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.83","rise":"0.88%","volumn":"1.11\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"1.11\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.11\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.11\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.12\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.12\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"0.59%","volumn":"1.12\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"1.12\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.73","rise":"0.61%","volumn":"1.12\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"0.59%","volumn":"1.12\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.13\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"1.13\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.13\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.13\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.13\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.70","rise":"0.53%","volumn":"1.14\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.74","rise":"0.64%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"1.14\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.75","rise":"0.67%","volumn":"1.14\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.76","rise":"0.69%","volumn":"1.15\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.80","rise":"0.80%","volumn":"1.15\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.18\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.18\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.18\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.77","rise":"0.72%","volumn":"1.19\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.79","rise":"0.77%","volumn":"1.20\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"1.21\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.81","rise":"0.83%","volumn":"1.21\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.22\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.89","rise":"1.04%","volumn":"1.24\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.26\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.84","rise":"0.91%","volumn":"1.27\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.91","rise":"1.09%","volumn":"1.28\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.33\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.93","rise":"1.15%","volumn":"1.34\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.94","rise":"1.17%","volumn":"1.36\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.89","rise":"1.04%","volumn":"1.36\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.38\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.38\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.87","rise":"0.99%","volumn":"1.39\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.86","rise":"0.96%","volumn":"1.40\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.85","rise":"0.93%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.91","rise":"1.09%","volumn":"1.41\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.91","rise":"1.09%","volumn":"1.42\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.42\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.92","rise":"1.12%","volumn":"1.42\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.82","rise":"0.85%","volumn":"1.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["41.05","40.13","39.22","38.30","37.39"]},"cyrate":{"o":["0.64%","-1.61%","-3.85%","-6.09%","-8.34%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"0","volumn":"721.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.05","rise":"0.64%","volumn":"456.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.75","rise":"-0.10%","volumn":"277.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-0.02%","volumn":"425.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"0.10%","volumn":"285.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.67","rise":"-0.29%","volumn":"339.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-0.69%","volumn":"644.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-0.81%","volumn":"450.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.36","rise":"-1.05%","volumn":"681.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.27","rise":"-1.27%","volumn":"502.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.22","rise":"-1.40%","volumn":"480.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.25","rise":"-1.32%","volumn":"573.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.30","rise":"-1.20%","volumn":"166.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.24","rise":"-1.35%","volumn":"222.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.17","rise":"-1.52%","volumn":"354.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.21","rise":"-1.42%","volumn":"90.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.17","rise":"-1.52%","volumn":"78.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.13","rise":"-1.62%","volumn":"237.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.25","rise":"-1.32%","volumn":"176.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.30","rise":"-1.20%","volumn":"90.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.44","rise":"-0.86%","volumn":"123.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.43","rise":"-0.88%","volumn":"355.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.35","rise":"-1.08%","volumn":"211.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.26","rise":"-1.30%","volumn":"41.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.34","rise":"-1.10%","volumn":"156.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.33","rise":"-1.13%","volumn":"135.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.32","rise":"-1.15%","volumn":"149.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.35","rise":"-1.08%","volumn":"212.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.28","rise":"-1.25%","volumn":"104.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.29","rise":"-1.23%","volumn":"321.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-0.81%","volumn":"237.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-0.69%","volumn":"154.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-0.25%","volumn":"292.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-0.56%","volumn":"306.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-0.69%","volumn":"174.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"-0.61%","volumn":"155.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.42","rise":"-0.91%","volumn":"220.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-0.81%","volumn":"233.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-0.69%","volumn":"124.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-0.71%","volumn":"113.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-0.81%","volumn":"273.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-0.71%","volumn":"249.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-0.71%","volumn":"144.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-0.56%","volumn":"118.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-0.59%","volumn":"235.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-0.71%","volumn":"301.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-0.81%","volumn":"387.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-0.74%","volumn":"426.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.09","rise":"-1.72%","volumn":"1206.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.12","rise":"-1.64%","volumn":"592.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.00","rise":"-1.94%","volumn":"386.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.92","rise":"-2.13%","volumn":"417.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.13","rise":"-1.62%","volumn":"477.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.09","rise":"-1.72%","volumn":"231.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.11","rise":"-1.67%","volumn":"322.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.03","rise":"-1.86%","volumn":"131.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.16","rise":"-1.54%","volumn":"166.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.97","rise":"-2.01%","volumn":"150.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.96","rise":"-2.03%","volumn":"178.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.98","rise":"-1.99%","volumn":"269.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.94","rise":"-2.08%","volumn":"146.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.90","rise":"-2.18%","volumn":"247.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.87","rise":"-2.26%","volumn":"209.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.92","rise":"-2.13%","volumn":"222.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.93","rise":"-2.11%","volumn":"131.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.91","rise":"-2.16%","volumn":"170.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.91","rise":"-2.16%","volumn":"73.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.87","rise":"-2.26%","volumn":"101.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.82","rise":"-2.38%","volumn":"457.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.93","rise":"-2.11%","volumn":"182.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.03","rise":"-1.86%","volumn":"95.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.00","rise":"-1.94%","volumn":"56.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.02","rise":"-1.89%","volumn":"225.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.01","rise":"-1.91%","volumn":"113.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.97","rise":"-2.01%","volumn":"108.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"40.02","rise":"-1.89%","volumn":"164.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.98","rise":"-1.99%","volumn":"82.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.91","rise":"-2.16%","volumn":"54.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.95","rise":"-2.06%","volumn":"106.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.86","rise":"-2.28%","volumn":"252.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.83","rise":"-2.35%","volumn":"170.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.87","rise":"-2.26%","volumn":"120.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.85","rise":"-2.30%","volumn":"241.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.78","rise":"-2.48%","volumn":"190.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.78","rise":"-2.48%","volumn":"312.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.72","rise":"-2.62%","volumn":"303.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.74","rise":"-2.57%","volumn":"684.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.76","rise":"-2.53%","volumn":"72.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.71","rise":"-2.65%","volumn":"196.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.70","rise":"-2.67%","volumn":"194.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.71","rise":"-2.65%","volumn":"199.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.72","rise":"-2.62%","volumn":"152.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.73","rise":"-2.60%","volumn":"107.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.68","rise":"-2.72%","volumn":"407.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.69","rise":"-2.70%","volumn":"247.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.66","rise":"-2.77%","volumn":"692.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.82","rise":"-2.38%","volumn":"964.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.78","rise":"-2.48%","volumn":"429.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.01%","volumn":"527.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.93","rise":"-2.11%","volumn":"611.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.82","rise":"-2.38%","volumn":"593.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.89","rise":"-2.21%","volumn":"486.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.74","rise":"-2.57%","volumn":"556.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.78","rise":"-2.48%","volumn":"174.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.85","rise":"-2.30%","volumn":"298.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.92","rise":"-2.13%","volumn":"274.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.89","rise":"-2.21%","volumn":"329.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.86","rise":"-2.28%","volumn":"207.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.91","rise":"-2.16%","volumn":"136.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.88","rise":"-2.23%","volumn":"128.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.73","rise":"-2.60%","volumn":"302.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.72","rise":"-2.62%","volumn":"280.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.65","rise":"-2.79%","volumn":"193.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.67","rise":"-2.75%","volumn":"229.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.68","rise":"-2.72%","volumn":"113.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.67","rise":"-2.75%","volumn":"123.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.67","rise":"-2.75%","volumn":"98.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.68","rise":"-2.72%","volumn":"317.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.64","rise":"-2.82%","volumn":"134.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.69","rise":"-2.70%","volumn":"95.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.69","rise":"-2.70%","volumn":"468.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.54","rise":"-3.06%","volumn":"329.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.50","rise":"-3.16%","volumn":"134.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.50","rise":"-3.16%","volumn":"197.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.56","rise":"-3.02%","volumn":"125.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.56","rise":"-3.02%","volumn":"153.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.59","rise":"-2.94%","volumn":"161.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.50","rise":"-3.16%","volumn":"196.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.51","rise":"-3.14%","volumn":"153.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.49","rise":"-3.19%","volumn":"379.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.39","rise":"-3.43%","volumn":"538.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.38","rise":"-3.46%","volumn":"150.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.41","rise":"-3.38%","volumn":"204.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.35","rise":"-3.53%","volumn":"109.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.39","rise":"-3.43%","volumn":"960.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.33","rise":"-3.58%","volumn":"178.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.37","rise":"-3.48%","volumn":"262.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.32","rise":"-3.60%","volumn":"161.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.29","rise":"-3.68%","volumn":"355.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.30","rise":"-3.65%","volumn":"242.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.31","rise":"-3.63%","volumn":"393.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.30","rise":"-3.65%","volumn":"186.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.30","rise":"-3.65%","volumn":"285.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.31","rise":"-3.63%","volumn":"370.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.23","rise":"-3.82%","volumn":"876.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.02","rise":"-4.34%","volumn":"457.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.09","rise":"-4.17%","volumn":"409.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"39.00","rise":"-4.39%","volumn":"979.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.77","rise":"-4.95%","volumn":"1288.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.72","rise":"-5.07%","volumn":"643.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.66","rise":"-5.22%","volumn":"820.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.53","rise":"-5.54%","volumn":"919.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.43","rise":"-5.79%","volumn":"793.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-5.83%","volumn":"354.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.43","rise":"-5.79%","volumn":"491.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.37","rise":"-5.93%","volumn":"199.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-5.83%","volumn":"939.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.42","rise":"-5.81%","volumn":"369.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.30","rise":"-6.10%","volumn":"525.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.33","rise":"-6.03%","volumn":"435.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.21","rise":"-6.33%","volumn":"484.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.19","rise":"-6.37%","volumn":"461.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.25","rise":"-6.23%","volumn":"239.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.28","rise":"-6.15%","volumn":"125.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.31","rise":"-6.08%","volumn":"193.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.27","rise":"-6.18%","volumn":"174.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.34","rise":"-6.01%","volumn":"627.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.26","rise":"-6.20%","volumn":"226.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.22","rise":"-6.30%","volumn":"271.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.27","rise":"-6.18%","volumn":"81.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.28","rise":"-6.15%","volumn":"194.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.20","rise":"-6.35%","volumn":"107.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.16","rise":"-6.45%","volumn":"359.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.17","rise":"-6.42%","volumn":"132.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.36","rise":"-5.96%","volumn":"274.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.40","rise":"-5.86%","volumn":"170.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.43","rise":"-5.79%","volumn":"176.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.41","rise":"-5.83%","volumn":"178.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.48","rise":"-5.66%","volumn":"104.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.46","rise":"-5.71%","volumn":"186.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.54","rise":"-5.52%","volumn":"244.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.50","rise":"-5.61%","volumn":"166.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.42","rise":"-5.81%","volumn":"315.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.39","rise":"-5.88%","volumn":"186.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.38","rise":"-5.91%","volumn":"115.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.36","rise":"-5.96%","volumn":"256.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.38","rise":"-5.91%","volumn":"221.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.38","rise":"-5.91%","volumn":"201.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.38","rise":"-5.91%","volumn":"211.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.33","rise":"-6.03%","volumn":"386.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.27","rise":"-6.18%","volumn":"492.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.29","rise":"-6.13%","volumn":"468.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.35","rise":"-5.98%","volumn":"1057.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.75","rise":"-5.00%","volumn":"1059.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.52","rise":"-5.57%","volumn":"1280.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.21","rise":"-6.33%","volumn":"795.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.37","rise":"-5.93%","volumn":"313.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"-6.13%","volumn":"370.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.06","rise":"-6.69%","volumn":"484.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.13","rise":"-6.52%","volumn":"327.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.01","rise":"-6.82%","volumn":"570.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.01","rise":"-6.82%","volumn":"188.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.08","rise":"-6.64%","volumn":"250.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.27","rise":"-6.18%","volumn":"169.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.29","rise":"-6.13%","volumn":"242.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.20","rise":"-6.35%","volumn":"99.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.21","rise":"-6.33%","volumn":"142.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.16","rise":"-6.45%","volumn":"98.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.12","rise":"-6.55%","volumn":"140.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.05","rise":"-6.72%","volumn":"63.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.02","rise":"-6.79%","volumn":"277.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.96","rise":"-6.94%","volumn":"248.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.97","rise":"-6.91%","volumn":"65.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.99","rise":"-6.86%","volumn":"100.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.91","rise":"-7.06%","volumn":"162.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.89","rise":"-7.11%","volumn":"90.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.84","rise":"-7.23%","volumn":"369.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.76","rise":"-7.43%","volumn":"284.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.68","rise":"-7.62%","volumn":"263.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.57","rise":"-7.89%","volumn":"187.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.67","rise":"-7.65%","volumn":"328.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.71","rise":"-7.55%","volumn":"273.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.64","rise":"-7.72%","volumn":"186.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.60","rise":"-7.82%","volumn":"123.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.64","rise":"-7.72%","volumn":"172.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.68","rise":"-7.62%","volumn":"221.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.64","rise":"-7.72%","volumn":"77.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.72","rise":"-7.53%","volumn":"193.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.70","rise":"-7.58%","volumn":"121.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.61","rise":"-7.80%","volumn":"158.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.49","rise":"-8.09%","volumn":"477.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.42","rise":"-8.26%","volumn":"283.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.47","rise":"-8.14%","volumn":"177.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.44","rise":"-8.21%","volumn":"203.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.39","rise":"-8.34%","volumn":"765.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.47","rise":"-8.14%","volumn":"640.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.57","rise":"-7.89%","volumn":"597.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.55","rise":"-7.94%","volumn":"408.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.49","rise":"-8.09%","volumn":"361.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.50","rise":"-8.07%","volumn":"358.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["45.89","43.79","41.70","39.60","37.50"]},"cyrate":{"o":["-2.20%","-6.22%","-10.24%","-14.26%","-18.28%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"0","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-2.20%","volumn":"1.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-3.31%","volumn":"1.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.77","rise":"-4.62%","volumn":"1.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-5.27%","volumn":"1.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"-4.71%","volumn":"1.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.00","rise":"-4.12%","volumn":"1.24\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.60","rise":"-4.99%","volumn":"1.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.25","rise":"-5.75%","volumn":"1.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.63","rise":"-7.10%","volumn":"1.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"40.54","rise":"-11.66%","volumn":"2.96\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.00","rise":"-10.66%","volumn":"1.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.75","rise":"-9.02%","volumn":"1.38\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.58","rise":"-9.39%","volumn":"1.47\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.04","rise":"-10.57%","volumn":"1.27\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-11.77%","volumn":"1.32\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.66","rise":"-13.58%","volumn":"1.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.31","rise":"-14.34%","volumn":"1.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.29","rise":"-16.56%","volumn":"1.85\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.50","rise":"-18.28%","volumn":"1.58\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["117.43","97.45","77.47","57.48","37.50"]},"cyrate":{"o":["16.67%","-3.18%","-23.04%","-42.89%","-62.74%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"100.65","rise":"0","volumn":"8797.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"98.96","rise":"-1.68%","volumn":"9337.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"96.76","rise":"-3.86%","volumn":"6656.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"100.79","rise":"0.14%","volumn":"1.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"97.98","rise":"-2.65%","volumn":"1.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"98.46","rise":"-2.18%","volumn":"9155.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"97.77","rise":"-2.86%","volumn":"8464.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"95.85","rise":"-4.77%","volumn":"3.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"96.07","rise":"-4.55%","volumn":"1.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"95.48","rise":"-5.14%","volumn":"2.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"96.90","rise":"-3.73%","volumn":"2.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"102.02","rise":"1.36%","volumn":"3.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"100.00","rise":"-0.65%","volumn":"2.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"107.12","rise":"6.43%","volumn":"3.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"105.93","rise":"5.25%","volumn":"1.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"105.60","rise":"4.92%","volumn":"9333.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"103.00","rise":"2.33%","volumn":"1.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.75","rise":"1.09%","volumn":"7384.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"100.35","rise":"-0.30%","volumn":"1.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"103.70","rise":"3.03%","volumn":"2.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"101.15","rise":"0.50%","volumn":"1.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"102.22","rise":"1.56%","volumn":"1.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"101.62","rise":"0.96%","volumn":"1.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"107.43","rise":"6.74%","volumn":"2.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"111.56","rise":"10.84%","volumn":"2.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"110.02","rise":"9.31%","volumn":"2.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"104.39","rise":"3.72%","volumn":"2.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"99.21","rise":"-1.43%","volumn":"2.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"99.30","rise":"-1.34%","volumn":"1.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"96.55","rise":"-4.07%","volumn":"1.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"94.35","rise":"-6.26%","volumn":"1.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"95.14","rise":"-5.47%","volumn":"1.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"98.88","rise":"-1.76%","volumn":"1.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"98.89","rise":"-1.75%","volumn":"7652.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"95.89","rise":"-4.73%","volumn":"7981.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.10","rise":"-4.52%","volumn":"9495.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.44","rise":"-6.17%","volumn":"9597.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"93.67","rise":"-6.93%","volumn":"5682.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.21","rise":"-6.40%","volumn":"6209.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"92.09","rise":"-8.50%","volumn":"6508.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.11","rise":"-7.49%","volumn":"1.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"93.65","rise":"-6.95%","volumn":"1.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.54","rise":"-10.04%","volumn":"5657.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"99.03","rise":"-1.61%","volumn":"1.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"98.51","rise":"-2.13%","volumn":"1.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"99.10","rise":"-1.54%","volumn":"2.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"105.70","rise":"5.02%","volumn":"1.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"107.95","rise":"7.25%","volumn":"2.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"106.40","rise":"5.71%","volumn":"1.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"104.31","rise":"3.64%","volumn":"1.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"111.10","rise":"10.38%","volumn":"2.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"112.57","rise":"11.84%","volumn":"1.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"111.62","rise":"10.90%","volumn":"9123.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"114.59","rise":"13.85%","volumn":"1.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"114.66","rise":"13.92%","volumn":"8347.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"113.16","rise":"12.43%","volumn":"7874.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"111.87","rise":"11.15%","volumn":"8295.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"109.99","rise":"9.28%","volumn":"1.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"108.61","rise":"7.91%","volumn":"9041.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"112.96","rise":"12.23%","volumn":"1.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.00","rise":"10.28%","volumn":"9538.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"112.39","rise":"11.66%","volumn":"8307.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"112.75","rise":"12.02%","volumn":"7298.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"111.55","rise":"10.83%","volumn":"8423.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"109.87","rise":"9.16%","volumn":"7963.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"112.91","rise":"12.18%","volumn":"1.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"115.38","rise":"14.63%","volumn":"1.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"115.52","rise":"14.77%","volumn":"1.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"117.43","rise":"16.67%","volumn":"7841.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"111.80","rise":"11.08%","volumn":"9513.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"107.60","rise":"6.91%","volumn":"1.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"111.96","rise":"11.24%","volumn":"1.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"109.91","rise":"9.20%","volumn":"6489.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"108.67","rise":"7.97%","volumn":"6523.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"108.66","rise":"7.96%","volumn":"1.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"106.93","rise":"6.24%","volumn":"4574.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.90","rise":"5.22%","volumn":"4064.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"105.48","rise":"4.80%","volumn":"4724.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"104.68","rise":"4.00%","volumn":"3513.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.40","rise":"1.74%","volumn":"5569.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.15","rise":"4.47%","volumn":"1.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.81","rise":"2.15%","volumn":"9096.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"106.22","rise":"5.53%","volumn":"9083.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.90","rise":"8.20%","volumn":"9623.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"103.99","rise":"3.32%","volumn":"3.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"99.40","rise":"-1.24%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.19","rise":"-1.45%","volumn":"9944.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"99.16","rise":"-1.48%","volumn":"7557.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"101.70","rise":"1.04%","volumn":"1.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"101.98","rise":"1.32%","volumn":"9219.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"100.82","rise":"0.17%","volumn":"9080.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"101.91","rise":"1.25%","volumn":"7994.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"101.50","rise":"0.84%","volumn":"4440.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"101.50","rise":"0.84%","volumn":"5066.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"101.00","rise":"0.35%","volumn":"9358.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"99.86","rise":"-0.78%","volumn":"8646.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"99.87","rise":"-0.77%","volumn":"7059.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"99.28","rise":"-1.36%","volumn":"4070.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"98.17","rise":"-2.46%","volumn":"7718.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"99.18","rise":"-1.46%","volumn":"1.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"95.93","rise":"-4.69%","volumn":"1.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.57","rise":"-5.05%","volumn":"7301.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"93.75","rise":"-6.86%","volumn":"1.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"93.85","rise":"-6.76%","volumn":"1.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-5.57%","volumn":"1.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"97.72","rise":"-2.91%","volumn":"1.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"100.43","rise":"-0.22%","volumn":"1.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"101.48","rise":"0.82%","volumn":"1.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"99.78","rise":"-0.86%","volumn":"9824.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"99.99","rise":"-0.66%","volumn":"9966.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"100.09","rise":"-0.56%","volumn":"9212.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"99.80","rise":"-0.84%","volumn":"1.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"96.73","rise":"-3.89%","volumn":"1.95\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"96.12","rise":"-4.50%","volumn":"2.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"96.28","rise":"-4.34%","volumn":"1.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"94.87","rise":"-5.74%","volumn":"8668.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"92.53","rise":"-8.07%","volumn":"1.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"89.14","rise":"-11.44%","volumn":"2.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"87.60","rise":"-12.97%","volumn":"1.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"87.91","rise":"-12.66%","volumn":"1.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"86.26","rise":"-14.30%","volumn":"9999.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"83.10","rise":"-17.44%","volumn":"1.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.30","rise":"-15.25%","volumn":"1.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"83.78","rise":"-16.76%","volumn":"7914.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"84.28","rise":"-16.26%","volumn":"8188.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"82.32","rise":"-18.21%","volumn":"7369.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"82.49","rise":"-18.04%","volumn":"1.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"85.41","rise":"-15.14%","volumn":"1.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"86.00","rise":"-14.56%","volumn":"1.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.79","rise":"-18.74%","volumn":"1.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"80.55","rise":"-19.97%","volumn":"1.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"80.37","rise":"-20.15%","volumn":"1.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"77.55","rise":"-22.95%","volumn":"1.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-22.89%","volumn":"1.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"-22.44%","volumn":"9441.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"79.22","rise":"-21.29%","volumn":"1.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"79.21","rise":"-21.30%","volumn":"8316.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.69","rise":"-20.82%","volumn":"1.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"80.09","rise":"-20.43%","volumn":"9132.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"80.54","rise":"-19.98%","volumn":"9191.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"72.88","rise":"-27.59%","volumn":"4.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.99","rise":"-26.49%","volumn":"2.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"72.98","rise":"-27.49%","volumn":"1.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"67.60","rise":"-32.84%","volumn":"2.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"68.80","rise":"-31.64%","volumn":"1.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"67.24","rise":"-33.19%","volumn":"1.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"70.44","rise":"-30.01%","volumn":"2.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.86","rise":"-30.59%","volumn":"1.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.89","rise":"-32.55%","volumn":"1.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.61","rise":"-34.81%","volumn":"1.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.51","rise":"-37.89%","volumn":"2.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.38","rise":"-38.02%","volumn":"1.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.88","rise":"-42.49%","volumn":"3.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"54.76","rise":"-45.59%","volumn":"2.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.99","rise":"-38.41%","volumn":"3.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.17","rise":"-40.22%","volumn":"4.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"63.29","rise":"-37.12%","volumn":"3.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"63.65","rise":"-36.76%","volumn":"2.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"62.89","rise":"-37.52%","volumn":"1.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.14","rise":"-36.27%","volumn":"3.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.27","rise":"-36.15%","volumn":"1.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.31","rise":"-36.11%","volumn":"2.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"67.01","rise":"-33.42%","volumn":"3.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"67.47","rise":"-32.97%","volumn":"2.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"64.38","rise":"-36.04%","volumn":"3.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.98","rise":"-34.45%","volumn":"2.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-35.36%","volumn":"2.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"66.65","rise":"-33.78%","volumn":"2.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"64.20","rise":"-36.21%","volumn":"2.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.62","rise":"-36.79%","volumn":"1.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"60.59","rise":"-39.80%","volumn":"2.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.34","rise":"-40.05%","volumn":"1.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.79","rise":"-37.62%","volumn":"2.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.25","rise":"-36.16%","volumn":"2.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"64.80","rise":"-35.62%","volumn":"2.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.52","rise":"-36.89%","volumn":"2.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"63.89","rise":"-36.52%","volumn":"2.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"63.09","rise":"-37.32%","volumn":"3.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.25","rise":"-39.15%","volumn":"2.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.38","rise":"-39.02%","volumn":"2.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.38","rise":"-40.01%","volumn":"4.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.37","rise":"-42.01%","volumn":"4.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.36","rise":"-44.00%","volumn":"2.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.21","rise":"-44.15%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.67","rise":"-45.68%","volumn":"3.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.69","rise":"-45.66%","volumn":"2.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.21","rise":"-45.15%","volumn":"2.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.94","rise":"-42.43%","volumn":"3.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"56.58","rise":"-43.79%","volumn":"2.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.71","rise":"-43.66%","volumn":"2.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"54.39","rise":"-45.96%","volumn":"2.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.06","rise":"-44.30%","volumn":"2.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.32","rise":"-46.03%","volumn":"1.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.15","rise":"-47.19%","volumn":"1.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.69","rise":"-48.64%","volumn":"3.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.96","rise":"-49.37%","volumn":"3.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.30","rise":"-52.01%","volumn":"2.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.23","rise":"-50.09%","volumn":"2.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"51.15","rise":"-49.18%","volumn":"2.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.32","rise":"-50.00%","volumn":"1.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.01","rise":"-49.32%","volumn":"1.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"-49.23%","volumn":"2.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-53.20%","volumn":"5.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"-51.63%","volumn":"3.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.87","rise":"-51.45%","volumn":"2.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.95","rise":"-50.37%","volumn":"2.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.23","rise":"-51.09%","volumn":"1.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.55","rise":"-48.78%","volumn":"2.85\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"51.53","rise":"-48.80%","volumn":"1.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"50.84","rise":"-49.49%","volumn":"2.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"51.56","rise":"-48.77%","volumn":"1.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"50.22","rise":"-50.10%","volumn":"2.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"48.97","rise":"-51.35%","volumn":"2.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"48.56","rise":"-51.75%","volumn":"2.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"47.07","rise":"-53.23%","volumn":"2.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.33","rise":"-53.97%","volumn":"2.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.74","rise":"-54.56%","volumn":"2.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"47.81","rise":"-52.50%","volumn":"4.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.40","rise":"-53.90%","volumn":"2.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"47.45","rise":"-52.86%","volumn":"2.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"-54.41%","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-55.41%","volumn":"1.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-55.92%","volumn":"1.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.77","rise":"-56.51%","volumn":"1.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-56.81%","volumn":"1.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"-56.55%","volumn":"1.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.00","rise":"-56.28%","volumn":"1.24\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.60","rise":"-56.68%","volumn":"1.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.25","rise":"-57.03%","volumn":"1.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.63","rise":"-57.65%","volumn":"1.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"40.54","rise":"-59.72%","volumn":"2.96\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.00","rise":"-59.26%","volumn":"1.67\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.75","rise":"-58.52%","volumn":"1.38\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.58","rise":"-58.69%","volumn":"1.47\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.04","rise":"-59.23%","volumn":"1.27\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-59.77%","volumn":"1.32\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.66","rise":"-60.60%","volumn":"1.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"39.31","rise":"-60.94%","volumn":"1.43\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.29","rise":"-61.96%","volumn":"1.85\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.50","rise":"-62.74%","volumn":"1.58\u4e07","time":"06\/20"}]}}}

38.10
1.60%
37.87
0.97%
37.63
0.35%
37.39
-0.28%
37.16
-0.91%

09:30
11:30/13:00
15:00

41.05
0.64%
40.13
-1.61%
39.22
-3.85%
38.30
-6.09%
37.39
-8.34%

06/14
06/17
06/18
06/19
06/20

45.89
-2.20%
43.79
-6.22%
41.70
-10.24%
39.60
-14.26%
37.50
-18.28%

2024/05/23
2024/06/20

117.43
16.67%
97.45
-3.18%
77.47
-23.04%
57.48
-42.89%
37.50
-62.74%

2023/06/26
2024/06/20

数据由九方智投提供

普瑞眼科——专业连锁眼科医疗机构

普瑞眼科成立于2005年,是一家集门诊、临床、医疗和医疗技术开发为一体的专业连锁眼科医疗机构。目前已在北京、上海、重庆、成都、武汉、昆明、兰州、合肥、郑州、...

purui.cn

上海普瑞眼科医院在线专家问诊微医

上海普瑞眼科医院主页,上海普瑞眼科医院是经上海市卫生局批准设立的眼科专科医院,是集医疗、科研、教学为一体的大型综合性眼科医院。自2011年以来,一直与国内外眼科...

guahao.com

【图】西安普瑞眼科医院责任有限公司招骋

360图片

普瑞眼科

夏季眼睛也需要防晒吗?长期受紫外线照射的人群是白内障高发人群吗?武汉普瑞眼科医院业务院长程旭康受邀做客湖北之声《邦华导医》节目在线回答患者关于夏季高发眼病...

知乎

普瑞眼科医院_360视频搜索

视频聚合

医院介绍西安普瑞眼科医院寻医问药

p 普瑞眼科医院集团成立于2005年,是国内规模和实力均处一流的大型专业眼科连锁医疗机构。目前已在北京、上海、成都、重庆、武汉、昆明、兰州、合肥、郑州、南昌、乌...

寻医问药网特色医院 2020年2月26日

武汉普瑞眼科医院 99医院库

99医院查询系统为您提供武汉普瑞眼科医院医院介绍、武汉普瑞眼科医院知名专家、武汉普瑞眼科医院专家出诊时间、武汉普瑞眼科医院特色专科、武汉普瑞眼科医院预约电...

99健康网医院大全

没有更多结果了~

意见反馈
页面反馈