为您推荐 蔻驰女包官网旗舰店 coach蔻驰官网 coach官网 coach美国官网 蔻驰女包 蔻驰官网中文官网 蔻驰官网 寇驰包包官网 coach官网旗舰店 coach蔻驰女包官网

COACH美国官网

COACH(蔻驰)源自美国纽约,创立于1941年,以出众的皮革制品著称的国际时尚品牌。COACH虽然在价位上与Louis Vuitton路易威登(LV官网)、Hermes爱马仕(爱马仕官网)、PR...

官网大全

COACH蔻驰官网-源自纽约的国际时尚品牌

COACH是源自纽约的设计品牌,产品系列包括皮具、服饰、鞋履、香水、眼镜等时尚精品。诚邀您莅临官网选购,开启您的潮流之旅。
coach.com.cn

蔻驰_360图片

海报背景广告商标男包门店女包女鞋腰包手表钱包腰带橱窗皮带香水女表风衣老花手镯杨紫
图片聚合
查看778万张图片

蔻驰的相关推荐

相关品牌
展开

热门资讯推荐

    蔻驰_相关品牌

    蔻驰[TPR]美股_九方智投

    42.15 0.63 (1.52%)

    2024-05-31 00:06:07  (北京时间)

    {"amount":"2582.27\u4e07","changeAmount":"0.63","close":"41.52","currentPrice":"42.15","currenttime":"2024-05-31 00:06:07","e":{"@attributes":{"datetime":"2024-05-31 00:06:07","e1":"42.15","e2":"0.63","e3":"(1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["42.48","42.12","41.76","41.40","41.04"]},"cyrate":{"o":["2.55%","1.67%","0.80%","-0.07%","-0.94%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.43","rise":"0","time":"02:35","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.43","rise":"0.00%","time":"02:40","volumn":"196.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.42","rise":"-0.02%","time":"02:45","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.45","rise":"0.05%","time":"02:50","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.47","rise":"0.10%","time":"02:55","volumn":"229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.49","rise":"0.14%","time":"03:00","volumn":"184.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.51","rise":"0.19%","time":"03:05","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.53","rise":"0.24%","time":"03:10","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.52","rise":"0.23%","time":"03:15","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.39","rise":"-0.10%","time":"03:20","volumn":"234.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.49","rise":"0.14%","time":"03:25","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.51","rise":"0.18%","time":"03:30","volumn":"233.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.49","rise":"0.16%","time":"03:35","volumn":"279.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.47","rise":"0.10%","time":"03:40","volumn":"323.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.44","rise":"0.02%","time":"03:45","volumn":"349.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.43","rise":"0.00%","time":"03:50","volumn":"663.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.52","rise":"0.23%","time":"03:55","volumn":"1515.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.48","rise":"0.12%","time":"04:00","volumn":"8479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.16","rise":"-0.65%","time":"21:35","volumn":"584.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.04","rise":"-0.94%","time":"21:40","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.46","rise":"0.07%","time":"21:45","volumn":"167.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.38","rise":"-0.13%","time":"21:50","volumn":"252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.35","rise":"-0.19%","time":"21:55","volumn":"165.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.41","rise":"-0.05%","time":"22:00","volumn":"185.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.47","rise":"0.10%","time":"22:05","volumn":"301.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.44","rise":"0.03%","time":"22:10","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.58","rise":"0.36%","time":"22:15","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.54","rise":"0.27%","time":"22:20","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.49","rise":"0.14%","time":"22:25","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"22:30","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"22:35","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.59","rise":"0.37%","time":"22:40","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.45","rise":"0.05%","time":"22:45","volumn":"436.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.41","rise":"-0.04%","time":"22:50","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.42","rise":"-0.02%","time":"22:55","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.36","rise":"-0.17%","time":"23:00","volumn":"159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.44","rise":"0.01%","time":"23:05","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"23:10","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"23:15","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.53","rise":"0.25%","time":"23:20","volumn":"160.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.52","rise":"0.23%","time":"23:25","volumn":"130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.51","rise":"0.19%","time":"23:30","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"23:35","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"23:40","volumn":"241.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.59","rise":"0.37%","time":"23:45","volumn":"165.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.59","rise":"0.39%","time":"23:50","volumn":"99.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.60","rise":"0.42%","time":"23:55","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.59","rise":"0.39%","time":"00:00","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.46%","time":"00:05","volumn":"69.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.46%","time":"00:10","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.43%","time":"00:15","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.56%","time":"00:20","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"0.71%","time":"00:25","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.76","rise":"0.78%","time":"00:30","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.97%","time":"00:35","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.85","rise":"1.01%","time":"00:40","volumn":"177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.81","rise":"0.93%","time":"00:45","volumn":"194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.81","rise":"0.92%","time":"00:50","volumn":"109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"0.84%","time":"00:55","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.73","rise":"0.74%","time":"01:00","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.68","rise":"0.60%","time":"01:05","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.70","rise":"0.64%","time":"01:10","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.71","rise":"0.68%","time":"01:15","volumn":"249.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.69","rise":"0.63%","time":"01:20","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.69","rise":"0.63%","time":"01:25","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.72","rise":"0.69%","time":"01:30","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.70","rise":"0.65%","time":"01:35","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.60","rise":"0.41%","time":"01:40","volumn":"142.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.31%","time":"01:45","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.58","rise":"0.35%","time":"01:50","volumn":"107.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.58","rise":"0.35%","time":"01:55","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.59","rise":"0.39%","time":"02:00","volumn":"242.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.48","rise":"0.12%","time":"02:05","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.49","rise":"0.14%","time":"02:10","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.46","rise":"0.07%","time":"02:15","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"-0.14%","time":"02:20","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-0.18%","time":"02:25","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.40","rise":"-0.07%","time":"02:30","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-0.19%","time":"02:35","volumn":"155.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.43","rise":"0.00%","time":"02:40","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.41","rise":"-0.06%","time":"02:45","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.38","rise":"-0.11%","time":"02:50","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-0.22%","time":"02:55","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-0.21%","time":"03:00","volumn":"168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-0.18%","time":"03:05","volumn":"239.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"-0.16%","time":"03:10","volumn":"199.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.31","rise":"-0.28%","time":"03:15","volumn":"192.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.38","rise":"-0.12%","time":"03:20","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.37","rise":"-0.16%","time":"03:25","volumn":"234.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-0.23%","time":"03:30","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.30","rise":"-0.30%","time":"03:35","volumn":"255.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.34","rise":"-0.23%","time":"03:40","volumn":"416.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.33","rise":"-0.24%","time":"03:45","volumn":"403.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-0.19%","time":"03:50","volumn":"688.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.35","rise":"-0.18%","time":"03:55","volumn":"1182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.36","rise":"-0.17%","time":"04:00","volumn":"6832.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.58%","time":"21:35","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.09","rise":"1.59%","time":"21:40","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.04","rise":"1.47%","time":"21:45","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.96","rise":"1.28%","time":"21:50","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.87","rise":"1.06%","time":"21:55","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.88","rise":"1.09%","time":"22:00","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.04","rise":"1.47%","time":"22:05","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.05","rise":"1.51%","time":"22:10","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"1.65%","time":"22:15","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"1.67%","time":"22:20","volumn":"332.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"1.62%","time":"22:25","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.08","rise":"1.57%","time":"22:30","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"1.67%","time":"22:35","volumn":"138.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.92","rise":"1.18%","time":"22:40","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.90","rise":"1.13%","time":"22:45","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.96","rise":"1.29%","time":"22:50","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"1.35%","time":"22:55","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"1.62%","time":"23:00","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.18","rise":"1.81%","time":"23:05","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"1.83%","time":"23:10","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.22","rise":"1.91%","time":"23:15","volumn":"287.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"1.86%","time":"23:20","volumn":"137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.24","rise":"1.96%","time":"23:25","volumn":"293.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"1.83%","time":"23:30","volumn":"146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"1.87%","time":"23:35","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"1.65%","time":"23:40","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"1.67%","time":"23:45","volumn":"74.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.13","rise":"1.69%","time":"23:50","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.16","rise":"1.76%","time":"23:55","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.20","rise":"1.86%","time":"00:00","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.21","rise":"1.88%","time":"00:05","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.19","rise":"1.83%","time":"00:10","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.19","rise":"1.82%","time":"00:15","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.20","rise":"1.86%","time":"00:20","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.21","rise":"1.88%","time":"00:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.23","rise":"1.93%","time":"00:30","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.20","rise":"1.87%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.16","rise":"1.76%","time":"00:40","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.15","rise":"1.73%","time":"00:45","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.22","rise":"1.91%","time":"00:50","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.26","rise":"2.00%","time":"00:55","volumn":"72.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.24","rise":"1.96%","time":"01:00","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"01:05","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.24","rise":"1.97%","time":"01:15","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.27","rise":"2.04%","time":"01:20","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.27","rise":"2.02%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"01:30","volumn":"141.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"01:35","volumn":"93.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"01:40","volumn":"110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.20","rise":"1.87%","time":"01:45","volumn":"133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.23","rise":"1.93%","time":"01:50","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.21","rise":"1.88%","time":"01:55","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.19","rise":"1.83%","time":"02:00","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.22","rise":"1.91%","time":"02:05","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.22","rise":"1.89%","time":"02:10","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.21","rise":"1.88%","time":"02:15","volumn":"143.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.25","rise":"1.98%","time":"02:20","volumn":"189.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.24","rise":"1.96%","time":"02:25","volumn":"148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.24","rise":"1.96%","time":"02:30","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.27","rise":"2.04%","time":"02:35","volumn":"289.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.29","rise":"2.08%","time":"02:40","volumn":"110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.33","rise":"2.17%","time":"02:45","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.26","rise":"1.99%","time":"02:50","volumn":"208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.28","rise":"2.06%","time":"02:55","volumn":"146.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.30","rise":"2.09%","time":"03:00","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.27","rise":"2.03%","time":"03:05","volumn":"192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.29","rise":"2.08%","time":"03:10","volumn":"210.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.30","rise":"2.10%","time":"03:15","volumn":"128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.31","rise":"2.12%","time":"03:20","volumn":"100.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.27","rise":"2.04%","time":"03:25","volumn":"219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.34","rise":"2.20%","time":"03:30","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.37","rise":"2.27%","time":"03:35","volumn":"341.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.37","rise":"2.26%","time":"03:40","volumn":"295.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.31","rise":"2.12%","time":"03:45","volumn":"389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.29","rise":"2.08%","time":"03:50","volumn":"845.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.34","rise":"2.21%","time":"03:55","volumn":"1121.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"42.30","rise":"2.10%","time":"04:00","volumn":"1.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"2.50%","time":"21:35","volumn":"412.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"2.55%","time":"21:40","volumn":"427.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"2.47%","time":"21:45","volumn":"724.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.33","rise":"2.17%","time":"21:50","volumn":"232.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.26","rise":"2.00%","time":"21:55","volumn":"174.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.09","rise":"1.58%","time":"22:00","volumn":"270.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.09","rise":"1.58%","time":"22:05","volumn":"142.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.06","rise":"1.52%","time":"22:10","volumn":"170.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.03","rise":"1.46%","time":"22:15","volumn":"224.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.24","rise":"1.96%","time":"22:20","volumn":"206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.28","rise":"2.05%","time":"22:25","volumn":"241.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.17","rise":"1.80%","time":"22:30","volumn":"225.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.14","rise":"1.71%","time":"22:35","volumn":"164.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.02","rise":"1.44%","time":"22:40","volumn":"378.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.94","rise":"1.23%","time":"22:45","volumn":"281.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.04","rise":"1.47%","time":"22:50","volumn":"199.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.03","rise":"1.45%","time":"22:55","volumn":"189.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.92","rise":"1.18%","time":"23:00","volumn":"143.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.90","rise":"1.13%","time":"23:05","volumn":"184.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.80","rise":"0.91%","time":"23:10","volumn":"241.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.86","rise":"1.04%","time":"23:15","volumn":"132.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.80","rise":"0.89%","time":"23:20","volumn":"195.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.87","rise":"1.06%","time":"23:25","volumn":"204.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.82","rise":"0.94%","time":"23:30","volumn":"200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.77","rise":"0.82%","time":"23:35","volumn":"157.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.71","rise":"0.68%","time":"23:40","volumn":"156.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.60%","time":"23:45","volumn":"152.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.68","rise":"0.60%","time":"23:50","volumn":"161.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"0.58%","time":"23:55","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.66","rise":"0.56%","time":"00:00","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.70","rise":"0.65%","time":"00:05","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.70","rise":"0.65%","time":"00:10","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.68","rise":"0.60%","time":"00:15","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.68","rise":"0.60%","time":"00:20","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.64","rise":"0.51%","time":"00:25","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.61","rise":"0.43%","time":"00:30","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.61","rise":"0.43%","time":"00:35","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.66","rise":"0.56%","time":"00:40","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.53%","time":"00:45","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.63","rise":"0.48%","time":"00:50","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.61","rise":"0.43%","time":"00:55","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.31%","time":"01:00","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"0.21%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.31%","time":"01:10","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.24%","time":"01:15","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.25%","time":"01:20","volumn":"282.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.53","rise":"0.24%","time":"01:25","volumn":"88.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"0.09%","time":"01:30","volumn":"87.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.50","rise":"0.17%","time":"01:35","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.05%","time":"01:40","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"-0.07%","time":"01:45","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"-0.14%","time":"01:50","volumn":"234.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.34","rise":"-0.22%","time":"01:55","volumn":"215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.36","rise":"-0.17%","time":"02:00","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.36","rise":"-0.17%","time":"02:05","volumn":"103.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-0.19%","time":"02:10","volumn":"331.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"-0.14%","time":"02:15","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"-0.14%","time":"02:20","volumn":"148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"-0.07%","time":"02:25","volumn":"292.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.30","rise":"-0.31%","time":"02:30","volumn":"221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-0.44%","time":"02:35","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-0.43%","time":"02:40","volumn":"187.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.23","rise":"-0.48%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-0.57%","time":"02:50","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.18","rise":"-0.60%","time":"02:55","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-0.44%","time":"03:00","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-0.43%","time":"03:05","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.28","rise":"-0.36%","time":"03:10","volumn":"194.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.28","rise":"-0.36%","time":"03:15","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-0.45%","time":"03:20","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.34","rise":"-0.22%","time":"03:25","volumn":"938.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-0.18%","time":"03:30","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.42","rise":"-0.02%","time":"03:35","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.04%","time":"03:40","volumn":"424.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.37","rise":"-0.14%","time":"03:45","volumn":"463.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.33","rise":"-0.24%","time":"03:50","volumn":"798.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.38","rise":"-0.12%","time":"03:55","volumn":"865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.05%","time":"04:00","volumn":"8599.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-0.46%","time":"21:35","volumn":"474.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.14%","time":"21:40","volumn":"155.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.14%","time":"21:45","volumn":"173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.45","rise":"0.04%","time":"21:50","volumn":"194.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.56","rise":"0.32%","time":"21:55","volumn":"230.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"0.53%","time":"22:00","volumn":"381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.60","rise":"0.41%","time":"22:05","volumn":"432.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.61","rise":"0.43%","time":"22:10","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.66","rise":"0.56%","time":"22:15","volumn":"194.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.64","rise":"0.51%","time":"22:20","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.71","rise":"0.68%","time":"22:25","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.73","rise":"0.72%","time":"22:30","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.73","rise":"0.71%","time":"22:35","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.79","rise":"0.87%","time":"22:40","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.59","rise":"0.39%","time":"22:45","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.14%","time":"22:50","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.50","rise":"0.17%","time":"22:55","volumn":"148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.05%","time":"23:00","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.06%","time":"23:05","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.05%","time":"23:10","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"0.00%","time":"23:15","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"-0.07%","time":"23:20","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"0.00%","time":"23:25","volumn":"105.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.49","rise":"0.14%","time":"23:30","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.41","rise":"-0.05%","time":"23:35","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"0.00%","time":"23:40","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.42","rise":"-0.02%","time":"23:45","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.39","rise":"-0.10%","time":"23:50","volumn":"155.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.40","rise":"-0.07%","time":"23:55","volumn":"111.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"0.02%","time":"00:00","volumn":"160.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"0.10%","time":"00:05","volumn":"198.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"0.07%","time":"00:10","volumn":"90.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.42","rise":"-0.02%","time":"00:15","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"0.07%","time":"00:20","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.50","rise":"0.17%","time":"00:25","volumn":"154.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.48","rise":"0.11%","time":"00:30","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"00:35","volumn":"170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"0.24%","time":"00:40","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.49","rise":"0.16%","time":"00:45","volumn":"156.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.50","rise":"0.17%","time":"00:50","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.58","rise":"0.35%","time":"00:55","volumn":"249.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"01:00","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.49","rise":"0.14%","time":"01:05","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.50","rise":"0.17%","time":"01:10","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"0.24%","time":"01:15","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"0.19%","time":"01:20","volumn":"97.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"0.24%","time":"01:25","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.54","rise":"0.27%","time":"01:30","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"0.24%","time":"01:35","volumn":"143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.54","rise":"0.27%","time":"01:40","volumn":"99.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.29%","time":"01:45","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"01:50","volumn":"76.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.46%","time":"01:55","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.46%","time":"02:00","volumn":"145.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.37%","time":"02:05","volumn":"130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.58","rise":"0.36%","time":"02:10","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.39%","time":"02:15","volumn":"144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.58","rise":"0.35%","time":"02:20","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.41%","time":"02:25","volumn":"139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.30%","time":"02:30","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"02:35","volumn":"181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.28%","time":"02:40","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.56","rise":"0.31%","time":"02:45","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.30%","time":"02:50","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.37%","time":"02:55","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"0.53%","time":"03:00","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.47%","time":"03:05","volumn":"165.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.39%","time":"03:10","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.39%","time":"03:15","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.41%","time":"03:20","volumn":"239.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.43%","time":"03:25","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.66","rise":"0.56%","time":"03:30","volumn":"243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"0.51%","time":"03:35","volumn":"207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.47%","time":"03:40","volumn":"377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.66","rise":"0.56%","time":"03:45","volumn":"408.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"0.51%","time":"03:50","volumn":"597.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.56","rise":"0.33%","time":"03:55","volumn":"747.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.52","rise":"0.22%","time":"04:00","volumn":"7810.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.57","ratio":"-0.78%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.36","ratio":"-0.33%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.85","ratio":"-0.57%"}],"marketCapitalization":"96.85\u4ebf","maxPrice":"42.19","minPrice":"41.23","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["42.67","41.70","40.73","39.76","38.79"]},"cyrate":{"o":["8.05%","5.60%","3.14%","0.68%","-1.77%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"39.49","rise":"0","time":"05\/01","volumn":"3.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"38.79","rise":"-1.77%","time":"05\/02","volumn":"3.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"39.24","rise":"-0.63%","time":"05\/03","volumn":"3.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"39.48","rise":"-0.03%","time":"05\/06","volumn":"3.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.99","rise":"-1.27%","time":"05\/07","volumn":"5.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.29%","time":"05\/08","volumn":"4.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.37","rise":"2.23%","time":"05\/09","volumn":"5.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"40.07","rise":"1.47%","time":"05\/10","volumn":"3.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.35","rise":"4.71%","time":"05\/13","volumn":"4.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.11","rise":"6.63%","time":"05\/14","volumn":"2.87\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.67","rise":"8.05%","time":"05\/15","volumn":"3.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.52","rise":"7.67%","time":"05\/16","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.32","rise":"7.17%","time":"05\/17","volumn":"3.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.46","rise":"7.52%","time":"05\/20","volumn":"2.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.35","rise":"7.24%","time":"05\/21","volumn":"2.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.48","rise":"5.04%","time":"05\/22","volumn":"2.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.36","rise":"4.74%","time":"05\/23","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"7.12%","time":"05\/24","volumn":"2.29\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.41","rise":"4.86%","time":"05\/28","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"5.14%","time":"05\/29","volumn":"2.11\u4e07"}],"points":"20"},"open":"41.59","priceChangeRatio":"1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u853b\u9a70","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["42.19","41.95","41.71","41.47","41.23"]},"cyrate":{"o":["1.61%","1.04%","0.46%","-0.12%","-0.70%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.24%","time":"21:31","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.06%","time":"21:32","volumn":"343.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.17%","time":"21:33","volumn":"399.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"21:34","volumn":"463.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"0.31%","time":"21:35","volumn":"501.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.18%","time":"21:36","volumn":"537.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.45","rise":"-0.17%","time":"21:37","volumn":"585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.26%","time":"21:38","volumn":"662.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.45","rise":"-0.17%","time":"21:39","volumn":"730.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"-0.13%","time":"21:40","volumn":"770.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.47","rise":"-0.12%","time":"21:41","volumn":"826.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.52","rise":"0.00%","time":"21:42","volumn":"902.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.54","rise":"0.05%","time":"21:43","volumn":"924.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.48","rise":"-0.10%","time":"21:44","volumn":"952.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"-0.14%","time":"21:45","volumn":"1057.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.25%","time":"21:46","volumn":"1274.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"-0.14%","time":"21:47","volumn":"1412.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.32","rise":"-0.48%","time":"21:48","volumn":"1635.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.30","rise":"-0.53%","time":"21:49","volumn":"1687.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.25","rise":"-0.65%","time":"21:50","volumn":"1739.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.26","rise":"-0.64%","time":"21:51","volumn":"1768.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.23","rise":"-0.70%","time":"21:52","volumn":"1820.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.33","rise":"-0.46%","time":"21:53","volumn":"1884.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"-0.34%","time":"21:54","volumn":"1930.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.34","rise":"-0.42%","time":"21:55","volumn":"1960.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.31","rise":"-0.49%","time":"21:56","volumn":"1972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.31","rise":"-0.51%","time":"21:57","volumn":"2036.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.31","rise":"-0.49%","time":"21:58","volumn":"2072.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.32","rise":"-0.48%","time":"21:59","volumn":"2089.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"-0.35%","time":"22:00","volumn":"2124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.34","rise":"-0.42%","time":"22:01","volumn":"2158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.35","rise":"-0.40%","time":"22:02","volumn":"2203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.34","rise":"-0.43%","time":"22:03","volumn":"2251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.36","rise":"-0.39%","time":"22:04","volumn":"2281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.45","rise":"-0.17%","time":"22:05","volumn":"2332.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.45","rise":"-0.17%","time":"22:06","volumn":"2359.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.26%","time":"22:07","volumn":"2410.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.19%","time":"22:08","volumn":"2484.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.19%","time":"22:09","volumn":"2591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.19%","time":"22:10","volumn":"2621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.44","rise":"-0.19%","time":"22:11","volumn":"2652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.25%","time":"22:12","volumn":"2685.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.40","rise":"-0.29%","time":"22:13","volumn":"2717.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.39","rise":"-0.31%","time":"22:14","volumn":"2749.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.42","rise":"-0.24%","time":"22:15","volumn":"2769.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.46","rise":"-0.14%","time":"22:16","volumn":"2799.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.58","rise":"0.15%","time":"22:17","volumn":"2821.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"22:18","volumn":"2847.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"0.29%","time":"22:19","volumn":"2870.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.19%","time":"22:20","volumn":"2902.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"22:21","volumn":"2930.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.25%","time":"22:22","volumn":"2983.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.69","rise":"0.41%","time":"22:23","volumn":"3005.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.68","rise":"0.39%","time":"22:24","volumn":"3026.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.67","rise":"0.36%","time":"22:25","volumn":"3061.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.23%","time":"22:26","volumn":"3078.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.17%","time":"22:27","volumn":"3123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.20%","time":"22:28","volumn":"3135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.18%","time":"22:29","volumn":"3162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"22:30","volumn":"3181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"22:31","volumn":"3225.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.19%","time":"22:32","volumn":"3238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.55","rise":"0.07%","time":"22:33","volumn":"3268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.58","rise":"0.14%","time":"22:34","volumn":"3300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"0.22%","time":"22:35","volumn":"3323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.59","rise":"0.17%","time":"22:36","volumn":"3366.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.63","rise":"0.28%","time":"22:37","volumn":"3400.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"0.30%","time":"22:38","volumn":"3408.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"0.29%","time":"22:39","volumn":"3423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.24%","time":"22:40","volumn":"3455.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.63","rise":"0.26%","time":"22:41","volumn":"3476.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.23%","time":"22:42","volumn":"3527.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.62","rise":"0.23%","time":"22:43","volumn":"3544.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"0.19%","time":"22:44","volumn":"3572.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"0.29%","time":"22:45","volumn":"3603.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.69","rise":"0.41%","time":"22:46","volumn":"3620.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.70","rise":"0.43%","time":"22:47","volumn":"3638.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"0.55%","time":"22:48","volumn":"3743.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.78","rise":"0.63%","time":"22:49","volumn":"3752.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.66%","time":"22:50","volumn":"3788.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.78","rise":"0.63%","time":"22:51","volumn":"3822.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"0.55%","time":"22:52","volumn":"3847.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.72","rise":"0.48%","time":"22:53","volumn":"3928.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.73","rise":"0.49%","time":"22:54","volumn":"3952.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.73","rise":"0.51%","time":"22:55","volumn":"3970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.74","rise":"0.53%","time":"22:56","volumn":"3995.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.81","rise":"0.70%","time":"22:57","volumn":"4028.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.67%","time":"22:58","volumn":"4094.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.67%","time":"22:59","volumn":"4152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.84","rise":"0.77%","time":"23:00","volumn":"4199.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"0.72%","time":"23:01","volumn":"4226.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.79","rise":"0.65%","time":"23:02","volumn":"4249.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.69%","time":"23:03","volumn":"4256.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.69%","time":"23:04","volumn":"4296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.80","rise":"0.67%","time":"23:05","volumn":"4323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"0.72%","time":"23:06","volumn":"4399.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.83","rise":"0.73%","time":"23:07","volumn":"4417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"0.72%","time":"23:08","volumn":"4423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.90","rise":"0.92%","time":"23:09","volumn":"4484.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.86","rise":"0.82%","time":"23:10","volumn":"4531.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.84%","time":"23:11","volumn":"4561.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.84%","time":"23:12","volumn":"4582.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.88","rise":"0.86%","time":"23:13","volumn":"4604.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.88","rise":"0.87%","time":"23:14","volumn":"4631.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.84%","time":"23:15","volumn":"4655.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.87","rise":"0.84%","time":"23:16","volumn":"4692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.93","rise":"0.99%","time":"23:17","volumn":"4726.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.85","rise":"0.79%","time":"23:18","volumn":"4815.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.88","rise":"0.88%","time":"23:19","volumn":"4841.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.90","rise":"0.92%","time":"23:20","volumn":"4870.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.92","rise":"0.96%","time":"23:21","volumn":"4891.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"1.02%","time":"23:22","volumn":"4909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.96","rise":"1.06%","time":"23:23","volumn":"4926.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"1.02%","time":"23:24","volumn":"4952.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.94","rise":"1.01%","time":"23:25","volumn":"4982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"1.04%","time":"23:26","volumn":"4993.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.96","rise":"1.06%","time":"23:27","volumn":"5002.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.96","rise":"1.06%","time":"23:28","volumn":"5043.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"1.10%","time":"23:29","volumn":"5101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.97","rise":"1.07%","time":"23:30","volumn":"5122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"1.16%","time":"23:31","volumn":"5146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.04","rise":"1.25%","time":"23:32","volumn":"5179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.05","rise":"1.28%","time":"23:33","volumn":"5224.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.06","rise":"1.30%","time":"23:34","volumn":"5278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.05","rise":"1.28%","time":"23:35","volumn":"5284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.05","rise":"1.29%","time":"23:36","volumn":"5317.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.06","rise":"1.30%","time":"23:37","volumn":"5321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"1.35%","time":"23:38","volumn":"5346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"1.35%","time":"23:39","volumn":"5415.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.09","rise":"1.37%","time":"23:40","volumn":"5433.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.10","rise":"1.40%","time":"23:41","volumn":"5465.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.10","rise":"1.40%","time":"23:42","volumn":"5476.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.11","rise":"1.42%","time":"23:43","volumn":"5491.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.10","rise":"1.40%","time":"23:44","volumn":"5540.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"1.32%","time":"23:45","volumn":"5570.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"1.35%","time":"23:46","volumn":"5596.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"1.34%","time":"23:47","volumn":"5632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.09","rise":"1.37%","time":"23:48","volumn":"5652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.47%","time":"23:49","volumn":"5682.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.10","rise":"1.40%","time":"23:50","volumn":"5712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.12","rise":"1.43%","time":"23:51","volumn":"5725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.14","rise":"1.49%","time":"23:52","volumn":"5765.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.14","rise":"1.49%","time":"23:53","volumn":"5781.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"1.52%","time":"23:54","volumn":"5795.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.47%","time":"23:55","volumn":"5842.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.48%","time":"23:56","volumn":"5855.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.48%","time":"23:57","volumn":"5864.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.13","rise":"1.47%","time":"23:58","volumn":"5906.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"1.52%","time":"23:59","volumn":"5969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.15","rise":"1.52%","time":"00:00","volumn":"6014.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.14","rise":"1.49%","time":"00:01","volumn":"6029.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.16","rise":"1.54%","time":"00:02","volumn":"6066.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"1.61%","time":"00:03","volumn":"6077.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.15","rise":"1.52%","time":"00:04","volumn":"6110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.14","rise":"1.49%","time":"00:05","volumn":"6152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.16","rise":"1.54%","time":"00:06","volumn":"6182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.15","rise":"1.52%","time":"00:07","volumn":"6196.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u853b\u9a70[TPR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TPR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TPR.html?from=360search","volume":"61.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["48.20","42.62","37.05","31.47","25.89"]},"cyrate":{"o":["13.71%","0.55%","-12.61%","-25.77%","-38.92%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.39","rise":"0","time":"06\/15","volumn":"2.29\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.32","rise":"-0.17%","time":"06\/16","volumn":"3.64\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.42","rise":"0.07%","time":"06\/20","volumn":"2.57\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.17","rise":"-0.52%","time":"06\/21","volumn":"2.18\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"41.87","rise":"-1.23%","time":"06\/22","volumn":"2.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"41.86","rise":"-1.25%","time":"06\/23","volumn":"3.26\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.75","rise":"-1.51%","time":"06\/26","volumn":"2.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.35","rise":"-0.09%","time":"06\/27","volumn":"1.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"41.72","rise":"-1.58%","time":"06\/28","volumn":"2.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.78","rise":"-1.44%","time":"06\/29","volumn":"1.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.75","rise":"-1.51%","time":"06\/30","volumn":"2.93\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.48","rise":"0.21%","time":"07\/03","volumn":"1.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.83","rise":"-1.32%","time":"07\/05","volumn":"1.89\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.32","rise":"-2.52%","time":"07\/06","volumn":"2.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"41.54","rise":"-2.01%","time":"07\/07","volumn":"2.21\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.35","rise":"-0.09%","time":"07\/10","volumn":"2.53\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.34","rise":"2.24%","time":"07\/11","volumn":"1.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.17","rise":"1.84%","time":"07\/12","volumn":"1.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"43.41","rise":"2.41%","time":"07\/13","volumn":"1.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.61","rise":"0.52%","time":"07\/14","volumn":"1.71\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"41.90","rise":"-1.16%","time":"07\/17","volumn":"2.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.19%","time":"07\/18","volumn":"2.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"41.34","rise":"-2.48%","time":"07\/19","volumn":"3.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.77","rise":"-3.82%","time":"07\/20","volumn":"2.93\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.50","rise":"-4.46%","time":"07\/21","volumn":"2.16\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.00","rise":"-3.28%","time":"07\/24","volumn":"1.72\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.01","rise":"-3.26%","time":"07\/25","volumn":"2.85\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"41.42","rise":"-2.29%","time":"07\/26","volumn":"2.43\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"40.92","rise":"-3.47%","time":"07\/27","volumn":"2.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"41.96","rise":"-1.01%","time":"07\/28","volumn":"2.39\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"42.10","rise":"-0.68%","time":"07\/31","volumn":"3.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.39%","time":"08\/01","volumn":"2.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"40.98","rise":"-3.33%","time":"08\/02","volumn":"2.08\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.95","rise":"-1.04%","time":"08\/03","volumn":"2.46\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.03","rise":"-3.21%","time":"08\/04","volumn":"2.54\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.34","rise":"-2.48%","time":"08\/07","volumn":"3.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.55","rise":"-4.34%","time":"08\/08","volumn":"2.31\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.19","rise":"-5.19%","time":"08\/09","volumn":"1.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.62","rise":"-20.69%","time":"08\/10","volumn":"34.31\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.07","rise":"-19.63%","time":"08\/11","volumn":"14.14\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.50","rise":"-18.61%","time":"08\/14","volumn":"7.53\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.34","rise":"-18.99%","time":"08\/15","volumn":"4.52\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.28","rise":"-21.49%","time":"08\/16","volumn":"6.64\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.55","rise":"-20.85%","time":"08\/17","volumn":"6.03\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.54","rise":"-20.88%","time":"08\/18","volumn":"4.12\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.76","rise":"-22.72%","time":"08\/21","volumn":"3.62\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.11","rise":"-24.25%","time":"08\/22","volumn":"3.54\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.37","rise":"-23.64%","time":"08\/23","volumn":"2.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.04","rise":"-24.42%","time":"08\/24","volumn":"3.46\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.94","rise":"-24.65%","time":"08\/25","volumn":"2.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.15","rise":"-24.16%","time":"08\/28","volumn":"3.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.22","rise":"-23.99%","time":"08\/29","volumn":"2.73\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.37","rise":"-23.64%","time":"08\/30","volumn":"3.27\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.27","rise":"-23.87%","time":"08\/31","volumn":"3.69\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.65","rise":"-22.98%","time":"09\/01","volumn":"2.57\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.96","rise":"-24.60%","time":"09\/05","volumn":"4.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.55","rise":"-25.57%","time":"09\/06","volumn":"2.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.09","rise":"-26.66%","time":"09\/07","volumn":"3.65\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.19","rise":"-26.42%","time":"09\/08","volumn":"3.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.04","rise":"-26.78%","time":"09\/11","volumn":"2.98\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.82","rise":"-27.29%","time":"09\/12","volumn":"2.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.85","rise":"-29.58%","time":"09\/13","volumn":"4.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.33","rise":"-28.45%","time":"09\/14","volumn":"3.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.29","rise":"-28.54%","time":"09\/15","volumn":"10.62\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.67","rise":"-30.01%","time":"09\/18","volumn":"2.91\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.53","rise":"-30.34%","time":"09\/19","volumn":"2.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.31","rise":"-30.86%","time":"09\/20","volumn":"2.53\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.65","rise":"-32.41%","time":"09\/21","volumn":"3.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.13","rise":"-33.64%","time":"09\/22","volumn":"3.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.80","rise":"-34.42%","time":"09\/25","volumn":"3.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.44","rise":"-35.27%","time":"09\/26","volumn":"3.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.25","rise":"-35.72%","time":"09\/27","volumn":"3.36\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.46","rise":"-35.22%","time":"09\/28","volumn":"2.95\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.05","rise":"-33.83%","time":"09\/29","volumn":"3.51\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.88","rise":"-34.23%","time":"10\/02","volumn":"4.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.25","rise":"-35.72%","time":"10\/03","volumn":"3.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.14","rise":"-35.98%","time":"10\/04","volumn":"2.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.88","rise":"-36.59%","time":"10\/05","volumn":"2.33\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.49","rise":"-35.15%","time":"10\/06","volumn":"3.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.49","rise":"-35.15%","time":"10\/09","volumn":"2.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.95","rise":"-36.42%","time":"10\/10","volumn":"6.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.33","rise":"-35.53%","time":"10\/11","volumn":"5.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.69","rise":"-37.04%","time":"10\/12","volumn":"2.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.89","rise":"-36.57%","time":"10\/13","volumn":"3.55\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.63","rise":"-34.82%","time":"10\/16","volumn":"2.90\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.36","rise":"-33.10%","time":"10\/17","volumn":"3.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.90","rise":"-34.18%","time":"10\/18","volumn":"2.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.72","rise":"-34.61%","time":"10\/19","volumn":"3.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.42","rise":"-35.31%","time":"10\/20","volumn":"2.34\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.20","rise":"-35.83%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.22","rise":"-35.79%","time":"10\/24","volumn":"3.29\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.16","rise":"-35.93%","time":"10\/25","volumn":"2.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.30","rise":"-35.60%","time":"10\/26","volumn":"2.62\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.90","rise":"-36.54%","time":"10\/27","volumn":"2.88\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.36","rise":"-35.46%","time":"10\/30","volumn":"3.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.86","rise":"-36.64%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.89","rise":"-38.92%","time":"11\/01","volumn":"5.41\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.63","rise":"-37.18%","time":"11\/02","volumn":"3.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.24","rise":"-35.74%","time":"11\/03","volumn":"2.62\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.76","rise":"-36.87%","time":"11\/06","volumn":"3.19\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.77","rise":"-36.85%","time":"11\/07","volumn":"4.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.76","rise":"-36.87%","time":"11\/08","volumn":"4.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.58","rise":"-34.94%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.42","rise":"-35.31%","time":"11\/10","volumn":"4.48\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.81","rise":"-34.39%","time":"11\/13","volumn":"3.96\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.81","rise":"-29.68%","time":"11\/14","volumn":"7.79\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.18","rise":"-28.80%","time":"11\/15","volumn":"5.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.40","rise":"-30.64%","time":"11\/16","volumn":"3.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.69","rise":"-29.96%","time":"11\/17","volumn":"2.47\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.06","rise":"-29.09%","time":"11\/20","volumn":"3.78\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.67","rise":"-30.01%","time":"11\/21","volumn":"2.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.69","rise":"-29.96%","time":"11\/22","volumn":"2.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.88","rise":"-29.51%","time":"11\/24","volumn":"1.66\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.22","rise":"-28.71%","time":"11\/27","volumn":"3.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"-28.47%","time":"11\/28","volumn":"3.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.97","rise":"-26.94%","time":"11\/29","volumn":"4.47\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.97","rise":"-26.94%","time":"11\/30","volumn":"3.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.00","rise":"-24.51%","time":"12\/01","volumn":"3.18\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.32","rise":"-23.76%","time":"12\/04","volumn":"3.92\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.72","rise":"-25.17%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.81","rise":"-24.96%","time":"12\/06","volumn":"2.85\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.79","rise":"-22.65%","time":"12\/07","volumn":"4.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.18","rise":"-21.73%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.47","rise":"-21.04%","time":"12\/11","volumn":"3.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.21","rise":"-21.66%","time":"12\/12","volumn":"3.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.18","rise":"-19.37%","time":"12\/13","volumn":"4.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.16","rise":"-14.70%","time":"12\/14","volumn":"7.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.73","rise":"-15.71%","time":"12\/15","volumn":"7.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.50","rise":"-16.25%","time":"12\/18","volumn":"3.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.55","rise":"-13.78%","time":"12\/19","volumn":"3.17\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.22","rise":"-14.56%","time":"12\/20","volumn":"3.65\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.20","rise":"-12.24%","time":"12\/21","volumn":"3.47\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.70","rise":"-13.42%","time":"12\/22","volumn":"3.74\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.26","rise":"-12.10%","time":"12\/26","volumn":"2.48\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.05","rise":"-12.60%","time":"12\/27","volumn":"3.39\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.73","rise":"-13.35%","time":"12\/28","volumn":"3.53\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"36.46","rise":"-13.99%","time":"12\/29","volumn":"4.32\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"37.82","rise":"-10.78%","time":"01\/02","volumn":"4.56\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.50","rise":"-13.89%","time":"01\/03","volumn":"4.57\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"36.55","rise":"-13.78%","time":"01\/04","volumn":"4.15\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"36.98","rise":"-12.76%","time":"01\/05","volumn":"3.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.74","rise":"-10.97%","time":"01\/08","volumn":"3.21\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.11","rise":"-12.46%","time":"01\/09","volumn":"2.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.14","rise":"-12.38%","time":"01\/10","volumn":"2.22\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.32","rise":"-11.96%","time":"01\/11","volumn":"2.32\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.99","rise":"-15.10%","time":"01\/12","volumn":"3.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.12","rise":"-14.79%","time":"01\/16","volumn":"2.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.49","rise":"-16.28%","time":"01\/17","volumn":"2.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"35.48","rise":"-16.30%","time":"01\/18","volumn":"2.38\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.29","rise":"-14.39%","time":"01\/19","volumn":"3.25\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.10","rise":"-12.48%","time":"01\/22","volumn":"2.95\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"37.31","rise":"-11.98%","time":"01\/23","volumn":"3.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-12.27%","time":"01\/24","volumn":"2.49\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"37.91","rise":"-10.57%","time":"01\/25","volumn":"3.33\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"38.62","rise":"-8.89%","time":"01\/26","volumn":"3.76\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.30","rise":"-7.29%","time":"01\/29","volumn":"2.82\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.11","rise":"-7.74%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.44","rise":"-9.32%","time":"01\/31","volumn":"3.23\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.67","rise":"-6.42%","time":"02\/01","volumn":"3.61\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.66","rise":"-6.44%","time":"02\/02","volumn":"3.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.02","rise":"-5.59%","time":"02\/05","volumn":"4.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"40.65","rise":"-4.10%","time":"02\/06","volumn":"4.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.00","rise":"-5.64%","time":"02\/07","volumn":"5.34\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.64","rise":"0.59%","time":"02\/08","volumn":"9.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"41.65","rise":"-1.75%","time":"02\/09","volumn":"6.46\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.09","rise":"1.65%","time":"02\/12","volumn":"4.41\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"42.34","rise":"-0.12%","time":"02\/13","volumn":"4.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.90","rise":"3.56%","time":"02\/14","volumn":"5.22\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"45.11","rise":"6.42%","time":"02\/15","volumn":"4.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.56","rise":"7.48%","time":"02\/16","volumn":"2.99\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"46.40","rise":"9.46%","time":"02\/20","volumn":"3.89\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"46.61","rise":"9.96%","time":"02\/21","volumn":"3.82\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"47.45","rise":"11.94%","time":"02\/22","volumn":"3.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"48.20","rise":"13.71%","time":"02\/23","volumn":"3.52\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"47.27","rise":"11.51%","time":"02\/26","volumn":"3.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"47.18","rise":"11.30%","time":"02\/27","volumn":"3.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.37","rise":"11.75%","time":"02\/28","volumn":"3.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.18","rise":"11.30%","time":"02\/29","volumn":"4.86\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.87","rise":"10.57%","time":"03\/01","volumn":"3.01\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.93","rise":"10.71%","time":"03\/04","volumn":"3.97\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"47.43","rise":"11.89%","time":"03\/05","volumn":"3.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.64","rise":"10.03%","time":"03\/06","volumn":"3.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.93","rise":"10.71%","time":"03\/07","volumn":"2.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.08","rise":"11.06%","time":"03\/08","volumn":"2.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.72","rise":"10.21%","time":"03\/11","volumn":"2.35\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.23","rise":"11.42%","time":"03\/12","volumn":"2.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"47.80","rise":"12.76%","time":"03\/13","volumn":"3.02\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.35","rise":"11.70%","time":"03\/14","volumn":"2.49\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"46.84","rise":"10.50%","time":"03\/15","volumn":"11.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.69","rise":"10.14%","time":"03\/18","volumn":"3.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"46.53","rise":"9.77%","time":"03\/19","volumn":"3.73\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"47.40","rise":"11.82%","time":"03\/20","volumn":"2.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"48.09","rise":"13.45%","time":"03\/21","volumn":"3.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.95","rise":"10.76%","time":"03\/22","volumn":"2.37\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.55","rise":"7.45%","time":"03\/25","volumn":"3.19\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.41","rise":"7.12%","time":"03\/26","volumn":"2.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.68","rise":"10.12%","time":"03\/27","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.48","rise":"12.01%","time":"03\/28","volumn":"3.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.10","rise":"13.47%","time":"04\/01","volumn":"3.18\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.10","rise":"8.75%","time":"04\/02","volumn":"4.36\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"45.17","rise":"6.56%","time":"04\/03","volumn":"3.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"43.03","rise":"1.51%","time":"04\/04","volumn":"6.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"42.93","rise":"1.27%","time":"04\/05","volumn":"3.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"43.14","rise":"1.77%","time":"04\/08","volumn":"4.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.69","rise":"0.71%","time":"04\/09","volumn":"3.32\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.44","rise":"-2.24%","time":"04\/10","volumn":"4.97\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.82","rise":"-1.34%","time":"04\/11","volumn":"4.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.14","rise":"-2.95%","time":"04\/12","volumn":"3.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.83","rise":"-3.68%","time":"04\/15","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.86","rise":"-3.61%","time":"04\/16","volumn":"4.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.49","rise":"-4.48%","time":"04\/17","volumn":"4.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"-4.46%","time":"04\/18","volumn":"3.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.62","rise":"-4.18%","time":"04\/19","volumn":"3.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.31","rise":"-4.91%","time":"04\/22","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.44","rise":"-6.96%","time":"04\/23","volumn":"6.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.03","rise":"-5.57%","time":"04\/24","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-7.08%","time":"04\/25","volumn":"4.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.05","rise":"-5.52%","time":"04\/26","volumn":"3.33\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.98","rise":"-3.33%","time":"04\/29","volumn":"4.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.92","rise":"-5.83%","time":"04\/30","volumn":"5.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"39.49","rise":"-6.84%","time":"05\/01","volumn":"3.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"38.79","rise":"-8.49%","time":"05\/02","volumn":"3.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"39.24","rise":"-7.43%","time":"05\/03","volumn":"3.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"39.48","rise":"-6.86%","time":"05\/06","volumn":"3.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.99","rise":"-8.02%","time":"05\/07","volumn":"5.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-8.04%","time":"05\/08","volumn":"4.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"40.37","rise":"-4.77%","time":"05\/09","volumn":"5.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"40.07","rise":"-5.47%","time":"05\/10","volumn":"3.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.35","rise":"-2.45%","time":"05\/13","volumn":"4.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.11","rise":"-0.66%","time":"05\/14","volumn":"2.87\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.67","rise":"0.66%","time":"05\/15","volumn":"3.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.52","rise":"0.31%","time":"05\/16","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.32","rise":"-0.17%","time":"05\/17","volumn":"3.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.46","rise":"0.17%","time":"05\/20","volumn":"2.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.35","rise":"-0.09%","time":"05\/21","volumn":"2.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.48","rise":"-2.15%","time":"05\/22","volumn":"2.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.36","rise":"-2.43%","time":"05\/23","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-0.21%","time":"05\/24","volumn":"2.29\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.41","rise":"-2.31%","time":"05\/28","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-2.05%","time":"05\/29","volumn":"2.11\u4e07"}],"points":"240"}}

    蔻驰_猜您关注

    蔻驰商城 COACH是什么牌子

    实时推荐蔻驰(COACH)商城正品特价。结合蔻驰评测与蔻驰最新资讯,全方位介绍COACH是什么牌子?什么值得买综合各类蔻驰优惠信息,计算最优购买方案,帮您轻松搞定正品...
    pinpai.smzdm.com

    Coach蔻驰的微博

    关注

    192

    粉丝

    454.9万

    微博

    8933

    5月28日 - 繁花盛绽,尽享夏日悠然。@周洁琼JIE 身背茶玫瑰PENN单肩包沉浸浪漫多巴胺氛围,火龙果色亮眼瞩目,茶玫瑰图案于质感皮革之上绽放,细节辨识度满分。捕捉活力姿态,定格甜美瞬间。#勇敢的人先听见爱情#
    新浪微博

    蔻驰吧 百度贴吧 Coach蔻驰:来自纽约的召唤!

    没想到第一次用95分买二手,体验感就这么好!这个二手蔻驰包才1500...感觉很划算啊,省下了不老少呢。虽然是二手的,但是成色也挺新的,没有啥大的毛病,上下班用用挺好的!就...

    百度贴吧

    Coach 蔻驰官网报价 蔻驰女包/男包 蔻驰女腕表/皮腰带/皮鞋价格 ...

    COACH,1941年始于纽约,如今已成为广为人知的手袋、配饰和礼物的品牌。产品系列包括女士手袋、男士包款、男士及女士小皮具、鞋履、服饰、手表、旅行用品、围巾、太...
    list.secoo.com

    蔻驰包包批发、促销价格、产地货源

    蔻驰包包价格信息不够给力?没有找到优质蔻驰包包批发/采购信息? 马上发布询价单 阿里巴巴为您找到673条蔻驰包包产品的详细参数,实时报价,价格行情,优质批发/供应等信息...
    阿里巴巴
    没有更多结果了~