{"amount":"4.03\u4ebf","changeAmount":"-0.270","close":"2.780","currentPrice":"2.510","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"2.510","e2":"-0.270","e3":"(-9.71%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["3.170","3.072","2.975","2.877","2.780"]},"cyrate":{"o":["9.92%","6.54%","3.16%","-0.23%","-3.61%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"0","time":"09:35","volumn":"192.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"2.08%","time":"09:40","volumn":"285.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"2.08%","time":"09:45","volumn":"313.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"2.08%","time":"09:50","volumn":"381.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"2.08%","time":"09:55","volumn":"82.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.924","rise":"1.39%","time":"10:00","volumn":"80.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:05","volumn":"168.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:10","volumn":"49.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.924","rise":"1.39%","time":"10:15","volumn":"55.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"0.69%","time":"10:20","volumn":"101.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"0.69%","time":"10:25","volumn":"6.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"0.69%","time":"10:30","volumn":"27.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:35","volumn":"18.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:40","volumn":"23.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:45","volumn":"22.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:50","volumn":"48.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"1.04%","time":"10:55","volumn":"16.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.894","rise":"0.35%","time":"11:00","volumn":"45.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"0.69%","time":"11:05","volumn":"86.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.894","rise":"0.35%","time":"11:10","volumn":"30.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"0.00%","time":"11:15","volumn":"36.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"0.00%","time":"11:20","volumn":"68.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.874","rise":"-0.35%","time":"11:25","volumn":"143.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.874","rise":"-0.35%","time":"11:30","volumn":"148.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.864","rise":"-0.69%","time":"11:35","volumn":"30.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.864","rise":"-0.69%","time":"11:40","volumn":"6.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"11:45","volumn":"38.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"11:50","volumn":"11.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"11:55","volumn":"9.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"12:00","volumn":"7.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:05","volumn":"29.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:10","volumn":"4.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:15","volumn":"11.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:20","volumn":"63.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:25","volumn":"8.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:30","volumn":"22.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"13:35","volumn":"30.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"13:40","volumn":"40.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"13:45","volumn":"95.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"13:50","volumn":"19.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"13:55","volumn":"8.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:00","volumn":"27.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"-1.04%","time":"14:05","volumn":"14.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:15","volumn":"17.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:20","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:25","volumn":"28.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"-1.39%","time":"14:30","volumn":"37.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"14:35","volumn":"13.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"14:40","volumn":"7.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"-2.08%","time":"14:45","volumn":"107.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"14:50","volumn":"33.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"-2.08%","time":"14:55","volumn":"37.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:00","volumn":"16.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:05","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"-2.08%","time":"15:10","volumn":"5.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:15","volumn":"32.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:20","volumn":"4.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:25","volumn":"5.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"-2.43%","time":"15:30","volumn":"26.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"15:35","volumn":"46.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"15:40","volumn":"1.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"15:45","volumn":"7.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"-2.08%","time":"15:50","volumn":"48.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"-2.08%","time":"15:55","volumn":"16.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-1.73%","time":"16:00","volumn":"33.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"1.73%","time":"09:35","volumn":"275.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"0.35%","time":"09:40","volumn":"87.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"0.00%","time":"09:45","volumn":"62.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"0.35%","time":"09:50","volumn":"65.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"0.00%","time":"09:55","volumn":"35.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"0.00%","time":"10:00","volumn":"46.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"-0.69%","time":"10:05","volumn":"49.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.854","rise":"-1.04%","time":"10:10","volumn":"43.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"0.00%","time":"10:15","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"-0.69%","time":"10:20","volumn":"25.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"-0.69%","time":"10:25","volumn":"19.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"-0.69%","time":"10:30","volumn":"50.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"-0.69%","time":"10:35","volumn":"23.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"10:40","volumn":"82.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"10:45","volumn":"125.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"10:50","volumn":"46.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"10:55","volumn":"24.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"11:00","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"11:05","volumn":"10.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:10","volumn":"22.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:15","volumn":"17.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"11:20","volumn":"53.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:25","volumn":"25.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"11:30","volumn":"9.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"11:35","volumn":"10.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"11:45","volumn":"35.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:50","volumn":"14.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"11:55","volumn":"8.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"2.43%","time":"13:05","volumn":"494.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.984","rise":"3.47%","time":"13:10","volumn":"449.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"3.12%","time":"13:15","volumn":"141.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"2.43%","time":"13:20","volumn":"85.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.944","rise":"2.08%","time":"13:25","volumn":"37.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"13:30","volumn":"65.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"1.73%","time":"13:35","volumn":"32.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"13:40","volumn":"107.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"0.35%","time":"13:45","volumn":"65.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"1.04%","time":"13:50","volumn":"22.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"0.69%","time":"13:55","volumn":"42.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"1.39%","time":"14:00","volumn":"35.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.944","rise":"2.08%","time":"14:05","volumn":"134.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"1.73%","time":"14:10","volumn":"49.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"2.43%","time":"14:15","volumn":"50.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.984","rise":"3.47%","time":"14:20","volumn":"344.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"3.12%","time":"14:25","volumn":"202.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"3.12%","time":"14:30","volumn":"145.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.004","rise":"4.16%","time":"14:35","volumn":"381.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.024","rise":"4.85%","time":"14:40","volumn":"235.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.034","rise":"5.20%","time":"14:45","volumn":"298.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"5.89%","time":"14:50","volumn":"394.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"7.63%","time":"14:55","volumn":"575.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"6.93%","time":"15:00","volumn":"356.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.094","rise":"7.28%","time":"15:05","volumn":"152.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"6.93%","time":"15:10","volumn":"176.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.094","rise":"7.28%","time":"15:15","volumn":"169.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"7.63%","time":"15:20","volumn":"131.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"7.63%","time":"15:25","volumn":"97.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.074","rise":"6.59%","time":"15:30","volumn":"149.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"6.24%","time":"15:35","volumn":"76.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"6.24%","time":"15:40","volumn":"96.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"6.24%","time":"15:45","volumn":"220.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"5.89%","time":"15:50","volumn":"99.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"5.89%","time":"15:55","volumn":"122.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"5.89%","time":"16:00","volumn":"113.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"09:35","volumn":"463.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"7.14%","time":"09:40","volumn":"240.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"7.84%","time":"09:45","volumn":"149.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"7.84%","time":"09:50","volumn":"67.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"7.14%","time":"09:55","volumn":"115.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"7.49%","time":"10:00","volumn":"33.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"7.84%","time":"10:05","volumn":"173.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"7.14%","time":"10:10","volumn":"105.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"7.49%","time":"10:15","volumn":"39.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"8.88%","time":"10:20","volumn":"218.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"8.88%","time":"10:25","volumn":"102.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.170","rise":"9.92%","time":"10:30","volumn":"220.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"8.53%","time":"10:35","volumn":"143.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"9.22%","time":"10:40","volumn":"77.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"9.22%","time":"10:45","volumn":"94.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"8.88%","time":"10:50","volumn":"105.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"8.88%","time":"10:55","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"8.53%","time":"11:00","volumn":"25.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"7.84%","time":"11:05","volumn":"37.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"7.49%","time":"11:10","volumn":"29.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:15","volumn":"235.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"7.49%","time":"11:20","volumn":"58.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"6.80%","time":"11:25","volumn":"57.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"7.14%","time":"11:30","volumn":"29.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:35","volumn":"84.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:40","volumn":"26.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:45","volumn":"94.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:50","volumn":"21.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"6.45%","time":"11:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"6.80%","time":"12:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"13:05","volumn":"333.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"13:10","volumn":"253.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"13:15","volumn":"38.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"5.41%","time":"13:20","volumn":"52.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.990","rise":"3.68%","time":"13:25","volumn":"173.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.990","rise":"3.68%","time":"13:30","volumn":"137.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.990","rise":"3.68%","time":"13:35","volumn":"37.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"13:40","volumn":"61.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"13:45","volumn":"31.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"13:50","volumn":"72.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"13:55","volumn":"17.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.030","rise":"5.06%","time":"14:00","volumn":"37.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:05","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"5.41%","time":"14:10","volumn":"66.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"5.41%","time":"14:15","volumn":"24.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"5.41%","time":"14:20","volumn":"21.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:25","volumn":"29.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:30","volumn":"52.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.030","rise":"5.06%","time":"14:35","volumn":"9.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:40","volumn":"12.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:45","volumn":"15.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"14:50","volumn":"18.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.030","rise":"5.06%","time":"14:55","volumn":"26.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.030","rise":"5.06%","time":"15:00","volumn":"24.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:05","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:10","volumn":"107.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:15","volumn":"15.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:20","volumn":"26.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"15:25","volumn":"25.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"15:30","volumn":"34.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:35","volumn":"19.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"15:40","volumn":"25.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:45","volumn":"105.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:50","volumn":"31.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.020","rise":"4.72%","time":"15:55","volumn":"32.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.37%","time":"16:00","volumn":"252.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"09:35","volumn":"336.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"09:40","volumn":"296.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"7.84%","time":"09:45","volumn":"303.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"8.18%","time":"09:50","volumn":"62.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"09:55","volumn":"74.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"10:00","volumn":"79.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"10:05","volumn":"66.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"10:10","volumn":"81.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"10:15","volumn":"51.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"10:20","volumn":"50.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"10:25","volumn":"30.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"10:30","volumn":"24.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"10:35","volumn":"45.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"10:40","volumn":"61.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"10:45","volumn":"32.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"10:50","volumn":"59.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"10:55","volumn":"125.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.150","rise":"9.22%","time":"11:00","volumn":"335.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"11:05","volumn":"249.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"11:10","volumn":"193.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"11:15","volumn":"60.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"11:20","volumn":"39.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"11:25","volumn":"17.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"11:30","volumn":"187.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"11:35","volumn":"22.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"11:40","volumn":"16.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"11:45","volumn":"14.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"11:50","volumn":"22.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"11:55","volumn":"5.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"12:00","volumn":"10.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"13:05","volumn":"53.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"13:10","volumn":"31.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"13:15","volumn":"46.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"13:20","volumn":"52.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"13:25","volumn":"15.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.040","rise":"5.41%","time":"13:30","volumn":"19.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.030","rise":"5.06%","time":"13:35","volumn":"141.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.050","rise":"5.76%","time":"13:40","volumn":"53.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.060","rise":"6.10%","time":"13:45","volumn":"74.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"13:50","volumn":"120.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"13:55","volumn":"87.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"7.84%","time":"14:00","volumn":"184.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"7.84%","time":"14:05","volumn":"58.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"14:10","volumn":"13.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"14:15","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"14:20","volumn":"41.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"7.84%","time":"14:25","volumn":"61.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"7.84%","time":"14:30","volumn":"85.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"14:35","volumn":"33.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.100","rise":"7.49%","time":"14:40","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"14:45","volumn":"720.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"14:50","volumn":"16.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"14:55","volumn":"38.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"15:00","volumn":"13.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"15:05","volumn":"67.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"15:10","volumn":"4.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"15:15","volumn":"20.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"15:20","volumn":"5.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"15:25","volumn":"29.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"15:30","volumn":"15.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"15:35","volumn":"36.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"15:40","volumn":"13.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"15:45","volumn":"13.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.070","rise":"6.45%","time":"15:50","volumn":"32.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.090","rise":"7.14%","time":"15:55","volumn":"45.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.80%","time":"16:00","volumn":"87.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"09:35","volumn":"110.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"09:40","volumn":"124.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"09:45","volumn":"51.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.040","rise":"5.41%","time":"09:50","volumn":"61.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.040","rise":"5.41%","time":"09:55","volumn":"88.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"5.76%","time":"10:00","volumn":"30.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"5.76%","time":"10:05","volumn":"57.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"10:10","volumn":"107.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"10:15","volumn":"41.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"10:20","volumn":"192.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"10:25","volumn":"46.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"10:30","volumn":"31.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"10:35","volumn":"40.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"10:40","volumn":"22.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"10:45","volumn":"29.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"10:50","volumn":"34.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"10:55","volumn":"15.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"11:00","volumn":"19.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"11:05","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"11:10","volumn":"49.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"11:15","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"11:20","volumn":"36.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"5.76%","time":"11:25","volumn":"47.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.050","rise":"5.76%","time":"11:30","volumn":"32.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"11:35","volumn":"20.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"11:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"11:45","volumn":"10.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"11:50","volumn":"3.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"11:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"12:00","volumn":"1.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"13:05","volumn":"24.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"13:10","volumn":"42.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"13:15","volumn":"10.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"13:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"13:25","volumn":"18.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:30","volumn":"26.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:35","volumn":"10.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:40","volumn":"68.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:45","volumn":"33.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:50","volumn":"15.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"13:55","volumn":"15.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"14:00","volumn":"23.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:05","volumn":"59.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:10","volumn":"35.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:15","volumn":"36.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"14:20","volumn":"6.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"14:25","volumn":"117.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.090","rise":"7.14%","time":"14:30","volumn":"44.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"14:35","volumn":"19.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:40","volumn":"13.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.080","rise":"6.80%","time":"14:45","volumn":"16.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:50","volumn":"24.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.070","rise":"6.45%","time":"14:55","volumn":"12.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.060","rise":"6.10%","time":"15:00","volumn":"44.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.040","rise":"5.41%","time":"15:05","volumn":"152.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"4.72%","time":"15:10","volumn":"180.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.020","rise":"4.72%","time":"15:15","volumn":"46.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.970","rise":"2.98%","time":"15:20","volumn":"269.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"1.60%","time":"15:25","volumn":"205.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"1.60%","time":"15:30","volumn":"194.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-0.49%","time":"15:35","volumn":"496.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.870","rise":"-0.49%","time":"15:40","volumn":"286.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.820","rise":"-2.22%","time":"15:45","volumn":"720.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.790","rise":"-3.26%","time":"15:50","volumn":"779.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.800","rise":"-2.91%","time":"15:55","volumn":"307.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-3.61%","time":"16:00","volumn":"414.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"113.83\u4ebf","maxPrice":"2.930","minPrice":"2.480","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["3.264","3.124","2.984","2.844","2.704"]},"cyrate":{"o":["1.56%","-2.80%","-7.16%","-11.51%","-15.87%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"0","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"1.56%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"-0.62%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"-0.93%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"-3.42%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"-4.36%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"-6.53%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"-9.65%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"-7.47%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-10.58%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-15.87%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-14.93%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-14.31%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-14.00%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-12.13%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-11.82%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"-4.98%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"-6.35%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"-4.17%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-13.50%","time":"06\/12","volumn":"6116.74\u4e07"}],"points":"20"},"open":"2.820","priceChangeRatio":"-9.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.910","2.805","2.700","2.595","2.490"]},"cyrate":{"o":["4.68%","0.90%","-2.88%","-6.65%","-10.43%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"09:30","volumn":"87.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.860","rise":"2.88%","time":"09:31","volumn":"357.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"4.68%","time":"09:32","volumn":"577.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"4.68%","time":"09:33","volumn":"724.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"3.96%","time":"09:34","volumn":"808.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"4.32%","time":"09:35","volumn":"896.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"3.96%","time":"09:36","volumn":"1008.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.880","rise":"3.60%","time":"09:37","volumn":"1067.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"3.24%","time":"09:38","volumn":"1114.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.870","rise":"3.24%","time":"09:39","volumn":"1155.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"09:40","volumn":"1233.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.850","rise":"2.52%","time":"09:41","volumn":"1278.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:42","volumn":"1309.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:43","volumn":"1319.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.850","rise":"2.52%","time":"09:44","volumn":"1387.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:45","volumn":"1419.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:46","volumn":"1432.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"09:47","volumn":"1483.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.810","rise":"1.08%","time":"09:48","volumn":"1595.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"09:49","volumn":"1698.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.810","rise":"1.08%","time":"09:50","volumn":"1742.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.800","rise":"0.72%","time":"09:51","volumn":"1749.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.810","rise":"1.08%","time":"09:52","volumn":"1811.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.810","rise":"1.08%","time":"09:53","volumn":"1901.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.790","rise":"0.36%","time":"09:54","volumn":"2011.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"09:55","volumn":"2122.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"09:56","volumn":"2139.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:57","volumn":"2216.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.850","rise":"2.52%","time":"09:58","volumn":"2266.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"09:59","volumn":"2337.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"10:00","volumn":"2347.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"10:01","volumn":"2360.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:02","volumn":"2394.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:03","volumn":"2428.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:04","volumn":"2464.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.850","rise":"2.52%","time":"10:05","volumn":"2478.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"10:06","volumn":"2486.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:07","volumn":"2494.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:08","volumn":"2512.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:09","volumn":"2513.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:10","volumn":"2516.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:11","volumn":"2525.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:12","volumn":"2614.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:13","volumn":"2620.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.840","rise":"2.16%","time":"10:14","volumn":"2646.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.830","rise":"1.80%","time":"10:15","volumn":"2661.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:16","volumn":"2693.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.820","rise":"1.44%","time":"10:17","volumn":"2704.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.810","rise":"1.08%","time":"10:18","volumn":"2732.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.800","rise":"0.72%","time":"10:19","volumn":"2817.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","time":"10:20","volumn":"2872.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","time":"10:21","volumn":"2892.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","time":"10:22","volumn":"2904.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.780","rise":"0.00%","time":"10:23","volumn":"2928.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:24","volumn":"3021.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"-0.36%","time":"10:25","volumn":"3043.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.750","rise":"-1.08%","time":"10:26","volumn":"3117.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:27","volumn":"3146.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:28","volumn":"3165.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.740","rise":"-1.44%","time":"10:29","volumn":"3221.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:30","volumn":"3247.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:31","volumn":"3278.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:32","volumn":"3281.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:33","volumn":"3310.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"-0.36%","time":"10:34","volumn":"3328.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"-0.36%","time":"10:35","volumn":"3352.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:36","volumn":"3386.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.72%","time":"10:37","volumn":"3456.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.750","rise":"-1.08%","time":"10:38","volumn":"3542.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.750","rise":"-1.08%","time":"10:39","volumn":"3559.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.740","rise":"-1.44%","time":"10:40","volumn":"3587.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.740","rise":"-1.44%","time":"10:41","volumn":"3605.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.740","rise":"-1.44%","time":"10:42","volumn":"3630.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.750","rise":"-1.08%","time":"10:43","volumn":"3649.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.740","rise":"-1.44%","time":"10:44","volumn":"3672.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:45","volumn":"3751.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:46","volumn":"3807.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:47","volumn":"3856.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"10:48","volumn":"3891.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"10:49","volumn":"3921.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:50","volumn":"3995.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"10:51","volumn":"4020.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:52","volumn":"4033.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:53","volumn":"4047.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:54","volumn":"4060.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"10:55","volumn":"4093.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"10:56","volumn":"4100.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"10:57","volumn":"4109.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"10:58","volumn":"4118.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"10:59","volumn":"4194.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"11:00","volumn":"4212.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"11:01","volumn":"4227.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:02","volumn":"4238.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"11:03","volumn":"4253.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:04","volumn":"4260.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.720","rise":"-2.16%","time":"11:05","volumn":"4276.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:06","volumn":"4279.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:07","volumn":"4324.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:08","volumn":"4336.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:09","volumn":"4388.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:10","volumn":"4400.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.710","rise":"-2.52%","time":"11:11","volumn":"4422.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"11:12","volumn":"4517.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:13","volumn":"4536.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:14","volumn":"4586.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:15","volumn":"4736.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:16","volumn":"4775.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:17","volumn":"4794.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:18","volumn":"4881.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:19","volumn":"4903.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:20","volumn":"4907.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:21","volumn":"4933.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:22","volumn":"4976.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:23","volumn":"4999.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:24","volumn":"5001.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"11:25","volumn":"5018.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:26","volumn":"5034.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:27","volumn":"5038.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:28","volumn":"5112.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:29","volumn":"5172.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:30","volumn":"5195.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:31","volumn":"5222.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:32","volumn":"5232.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:33","volumn":"5257.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:34","volumn":"5289.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:35","volumn":"5299.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:36","volumn":"5319.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"11:37","volumn":"5324.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:38","volumn":"5354.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:39","volumn":"5359.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:40","volumn":"5369.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:41","volumn":"5379.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:42","volumn":"5419.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:43","volumn":"5433.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:44","volumn":"5447.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:45","volumn":"5466.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:46","volumn":"5475.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:47","volumn":"5482.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:48","volumn":"5487.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:49","volumn":"5497.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"11:50","volumn":"5520.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"11:51","volumn":"5536.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"11:52","volumn":"5648.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"11:53","volumn":"5701.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"11:54","volumn":"5727.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"11:55","volumn":"5742.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"11:56","volumn":"5751.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"11:57","volumn":"5763.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"11:58","volumn":"5771.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"11:59","volumn":"5784.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"12:00","volumn":"5831.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"13:01","volumn":"5937.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:02","volumn":"5961.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:03","volumn":"5993.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:04","volumn":"6024.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:05","volumn":"6071.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:06","volumn":"6097.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:07","volumn":"6106.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:08","volumn":"6133.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:09","volumn":"6176.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:10","volumn":"6223.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:11","volumn":"6280.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:12","volumn":"6315.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"13:13","volumn":"6336.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:14","volumn":"6364.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:15","volumn":"6403.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"13:16","volumn":"6431.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"13:17","volumn":"6471.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.640","rise":"-5.04%","time":"13:18","volumn":"6508.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:19","volumn":"6574.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:20","volumn":"6650.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"13:21","volumn":"6663.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:22","volumn":"6688.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:23","volumn":"6716.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:24","volumn":"6734.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:25","volumn":"6752.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:26","volumn":"6774.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:27","volumn":"6804.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:28","volumn":"6829.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:29","volumn":"6855.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:30","volumn":"6876.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:31","volumn":"6887.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:32","volumn":"6899.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:33","volumn":"6910.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:34","volumn":"6924.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:35","volumn":"6945.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:36","volumn":"6973.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.700","rise":"-2.88%","time":"13:37","volumn":"7000.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:38","volumn":"7043.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.690","rise":"-3.24%","time":"13:39","volumn":"7065.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:40","volumn":"7080.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:41","volumn":"7102.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.680","rise":"-3.60%","time":"13:42","volumn":"7140.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"13:43","volumn":"7159.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:44","volumn":"7171.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:45","volumn":"7181.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.660","rise":"-4.32%","time":"13:46","volumn":"7192.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.670","rise":"-3.96%","time":"13:47","volumn":"7213.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"13:48","volumn":"7278.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"13:49","volumn":"7314.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"13:50","volumn":"7342.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.650","rise":"-4.68%","time":"13:51","volumn":"7376.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.630","rise":"-5.40%","time":"13:52","volumn":"7460.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.630","rise":"-5.40%","time":"13:53","volumn":"7510.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.630","rise":"-5.40%","time":"13:54","volumn":"7565.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.620","rise":"-5.76%","time":"13:55","volumn":"7635.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.620","rise":"-5.76%","time":"13:56","volumn":"7744.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.610","rise":"-6.12%","time":"13:57","volumn":"7904.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.610","rise":"-6.12%","time":"13:58","volumn":"8067.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.600","rise":"-6.47%","time":"13:59","volumn":"8207.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.610","rise":"-6.12%","time":"14:00","volumn":"8242.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.600","rise":"-6.47%","time":"14:01","volumn":"8304.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.590","rise":"-6.83%","time":"14:02","volumn":"8422.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:03","volumn":"8554.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:04","volumn":"8659.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:05","volumn":"8898.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:06","volumn":"8980.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:07","volumn":"9057.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:08","volumn":"9159.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:09","volumn":"9209.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:10","volumn":"9255.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.580","rise":"-7.19%","time":"14:11","volumn":"9316.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.580","rise":"-7.19%","time":"14:12","volumn":"9338.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:13","volumn":"9369.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:14","volumn":"9422.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:15","volumn":"9480.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:16","volumn":"9519.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:17","volumn":"9617.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:18","volumn":"9759.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:19","volumn":"9836.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:20","volumn":"9883.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:21","volumn":"1.00\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:22","volumn":"1.02\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:23","volumn":"1.03\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.580","rise":"-7.19%","time":"14:24","volumn":"1.03\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:25","volumn":"1.04\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:26","volumn":"1.04\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:27","volumn":"1.04\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:28","volumn":"1.05\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:29","volumn":"1.05\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:30","volumn":"1.06\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:31","volumn":"1.06\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.570","rise":"-7.55%","time":"14:32","volumn":"1.06\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.560","rise":"-7.91%","time":"14:33","volumn":"1.07\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:34","volumn":"1.07\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:35","volumn":"1.07\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:36","volumn":"1.08\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:37","volumn":"1.09\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:38","volumn":"1.09\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:39","volumn":"1.10\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:40","volumn":"1.11\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:41","volumn":"1.11\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:42","volumn":"1.12\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.520","rise":"-9.35%","time":"14:43","volumn":"1.13\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.520","rise":"-9.35%","time":"14:44","volumn":"1.14\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"14:45","volumn":"1.15\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"14:46","volumn":"1.16\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"14:47","volumn":"1.17\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"14:48","volumn":"1.18\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.520","rise":"-9.35%","time":"14:49","volumn":"1.18\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:50","volumn":"1.19\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:51","volumn":"1.20\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:52","volumn":"1.20\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:53","volumn":"1.21\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.550","rise":"-8.27%","time":"14:54","volumn":"1.21\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:55","volumn":"1.21\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:56","volumn":"1.22\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:57","volumn":"1.22\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"14:58","volumn":"1.23\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"14:59","volumn":"1.23\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"15:00","volumn":"1.23\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"15:01","volumn":"1.23\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"15:02","volumn":"1.24\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.540","rise":"-8.63%","time":"15:03","volumn":"1.24\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.530","rise":"-8.99%","time":"15:04","volumn":"1.25\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:05","volumn":"1.26\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:06","volumn":"1.28\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:07","volumn":"1.29\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:08","volumn":"1.30\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.520","rise":"-9.35%","time":"15:09","volumn":"1.31\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:10","volumn":"1.32\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:11","volumn":"1.33\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:12","volumn":"1.33\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:13","volumn":"1.34\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:14","volumn":"1.34\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:15","volumn":"1.34\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:16","volumn":"1.34\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:17","volumn":"1.34\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:18","volumn":"1.35\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:19","volumn":"1.35\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:20","volumn":"1.36\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:21","volumn":"1.36\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:22","volumn":"1.37\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:23","volumn":"1.37\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:24","volumn":"1.37\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:25","volumn":"1.38\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:26","volumn":"1.38\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:27","volumn":"1.38\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:28","volumn":"1.39\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:29","volumn":"1.39\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:30","volumn":"1.40\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:31","volumn":"1.40\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:32","volumn":"1.40\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:33","volumn":"1.40\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.520","rise":"-9.35%","time":"15:34","volumn":"1.41\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:35","volumn":"1.42\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:36","volumn":"1.42\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:37","volumn":"1.43\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:38","volumn":"1.43\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:39","volumn":"1.43\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:40","volumn":"1.44\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.490","rise":"-10.43%","time":"15:41","volumn":"1.44\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:42","volumn":"1.44\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:43","volumn":"1.44\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:44","volumn":"1.45\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:45","volumn":"1.45\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:46","volumn":"1.45\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:47","volumn":"1.46\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:48","volumn":"1.46\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:49","volumn":"1.47\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:50","volumn":"1.47\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:51","volumn":"1.47\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:52","volumn":"1.48\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:53","volumn":"1.48\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:54","volumn":"1.48\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.500","rise":"-10.07%","time":"15:55","volumn":"1.49\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:56","volumn":"1.49\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:57","volumn":"1.49\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:58","volumn":"1.50\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"15:59","volumn":"1.50\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-9.71%","time":"16:00","volumn":"1.53\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"1.53\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["3.944","3.522","3.099","2.676","2.254"]},"cyrate":{"o":["29.14%","15.31%","1.47%","-12.36%","-26.20%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.054","rise":"0","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.234","rise":"5.89%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.284","rise":"7.53%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.784","rise":"-8.84%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.884","rise":"-5.57%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.014","rise":"-1.31%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.904","rise":"-4.91%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.924","rise":"-4.26%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.364","rise":"10.15%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.284","rise":"7.53%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.924","rise":"-4.26%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.914","rise":"-4.58%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.974","rise":"-2.62%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.944","rise":"-3.60%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.084","rise":"0.98%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.054","rise":"0.00%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.144","rise":"2.95%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.094","rise":"1.31%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.184","rise":"4.26%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.044","rise":"-0.33%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.864","rise":"-6.22%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.934","rise":"-3.93%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.904","rise":"-4.91%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.914","rise":"-4.58%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.814","rise":"-7.86%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.774","rise":"-9.17%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.784","rise":"-8.84%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.794","rise":"-8.51%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.884","rise":"-5.57%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.634","rise":"-13.75%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.594","rise":"-15.06%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.624","rise":"-14.08%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.594","rise":"-15.06%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.494","rise":"-18.34%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.524","rise":"-17.35%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.494","rise":"-18.34%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.474","rise":"-18.99%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.454","rise":"-19.65%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.454","rise":"-19.65%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.354","rise":"-22.92%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.374","rise":"-22.27%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.264","rise":"-25.87%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.254","rise":"-26.20%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.334","rise":"-23.58%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.294","rise":"-24.89%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.464","rise":"-19.32%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.434","rise":"-20.30%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.404","rise":"-21.28%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.864","rise":"-6.22%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.914","rise":"-4.58%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.984","rise":"-2.29%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.374","rise":"10.48%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.384","rise":"10.81%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.124","rise":"2.29%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.084","rise":"0.98%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.074","rise":"0.65%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.994","rise":"-1.96%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.864","rise":"-6.22%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.894","rise":"-5.24%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.894","rise":"-5.24%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.834","rise":"-7.20%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.784","rise":"-8.84%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.734","rise":"-10.48%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.754","rise":"-9.82%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.974","rise":"-2.62%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.094","rise":"1.31%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.164","rise":"3.60%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.294","rise":"7.86%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.124","rise":"2.29%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.464","rise":"13.43%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.474","rise":"13.75%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.564","rise":"16.70%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.264","rise":"6.88%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.454","rise":"13.10%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.424","rise":"12.12%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.824","rise":"25.21%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.894","rise":"27.50%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.874","rise":"26.85%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.834","rise":"25.54%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.744","rise":"22.59%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.854","rise":"26.20%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.654","rise":"19.65%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.694","rise":"20.96%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.674","rise":"20.30%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.634","rise":"18.99%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.244","rise":"6.22%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.264","rise":"6.88%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.214","rise":"5.24%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.214","rise":"5.24%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.094","rise":"1.31%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.104","rise":"1.64%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.134","rise":"2.62%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.414","rise":"11.79%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.854","rise":"26.20%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.944","rise":"29.14%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.864","rise":"26.52%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.874","rise":"26.85%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.664","rise":"19.97%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.784","rise":"23.90%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.654","rise":"19.65%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.184","rise":"4.26%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.194","rise":"4.58%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.114","rise":"1.96%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.434","rise":"12.44%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.444","rise":"12.77%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.434","rise":"12.44%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.544","rise":"16.04%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.504","rise":"14.73%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.344","rise":"9.50%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.324","rise":"8.84%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.404","rise":"11.46%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.424","rise":"12.12%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.644","rise":"19.32%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.664","rise":"19.97%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.534","rise":"15.72%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.864","rise":"26.52%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.714","rise":"21.61%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.514","rise":"15.06%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.734","rise":"22.27%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.714","rise":"21.61%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.674","rise":"20.30%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.774","rise":"23.58%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.744","rise":"22.59%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.614","rise":"18.34%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.624","rise":"18.66%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.474","rise":"13.75%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.494","rise":"14.41%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.304","rise":"8.19%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.344","rise":"9.50%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.604","rise":"18.01%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.564","rise":"16.70%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.654","rise":"19.65%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.544","rise":"16.04%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.314","rise":"8.51%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.254","rise":"6.55%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.194","rise":"4.58%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.284","rise":"7.53%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.274","rise":"7.20%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.414","rise":"11.79%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.984","rise":"-2.29%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.804","rise":"-8.19%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.844","rise":"-6.88%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.714","rise":"-11.13%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.764","rise":"-9.50%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.664","rise":"-12.77%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.614","rise":"-14.41%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.764","rise":"-9.50%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.854","rise":"-6.55%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.824","rise":"-7.53%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.604","rise":"-14.73%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.584","rise":"-15.39%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.374","rise":"-22.27%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.284","rise":"-25.21%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.314","rise":"-24.23%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.254","rise":"-26.20%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.274","rise":"-25.54%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.414","rise":"-20.96%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.394","rise":"-21.61%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.494","rise":"-18.34%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.354","rise":"-22.92%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.414","rise":"-20.96%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.414","rise":"-20.96%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.504","rise":"-18.01%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.344","rise":"-23.25%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.424","rise":"-20.63%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.504","rise":"-18.01%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.524","rise":"-17.35%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.414","rise":"-20.96%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.404","rise":"-21.28%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.524","rise":"-17.35%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.424","rise":"-20.63%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.544","rise":"-16.70%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.534","rise":"-17.03%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.754","rise":"-9.82%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.704","rise":"-11.46%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.744","rise":"-10.15%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.654","rise":"-13.10%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.014","rise":"-1.31%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.074","rise":"0.65%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.084","rise":"0.98%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.314","rise":"8.51%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.284","rise":"7.53%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.114","rise":"1.96%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.574","rise":"17.03%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.424","rise":"12.12%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.544","rise":"16.04%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.634","rise":"18.99%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.464","rise":"13.43%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.334","rise":"9.17%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.374","rise":"10.48%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.184","rise":"4.26%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.244","rise":"6.22%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.194","rise":"4.58%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.054","rise":"0.00%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.064","rise":"0.33%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.004","rise":"-1.64%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.184","rise":"4.26%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.114","rise":"1.96%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.244","rise":"6.22%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.144","rise":"2.95%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.194","rise":"4.58%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.944","rise":"-3.60%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.034","rise":"-0.65%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.994","rise":"-1.96%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.884","rise":"-5.57%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.954","rise":"-3.27%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.114","rise":"1.96%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.184","rise":"4.26%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.074","rise":"0.65%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.264","rise":"6.88%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.274","rise":"7.20%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.224","rise":"5.57%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.354","rise":"9.82%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.334","rise":"9.17%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.464","rise":"13.43%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.364","rise":"10.15%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.284","rise":"7.53%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"8.84%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"6.88%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"5.89%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"5.24%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"6.88%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"4.58%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"4.26%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"1.64%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"0.65%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"-1.64%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"-4.91%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"-2.62%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-5.89%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-11.46%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-10.48%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-9.82%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-9.50%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-7.53%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-7.20%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"0.00%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"-1.44%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"0.85%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-8.97%","time":"06\/12","volumn":"6116.74\u4e07"}],"points":"240"}}