杭州银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐杭州银行网上银行杭州银行app官方下载杭州银行网站杭州银行招聘官网杭州银行app 杭州银行股票杭州银行招聘杭州银行手机银行杭州银行网上银行官网杭州银行官网

杭州银行

汽车分期卡汽车分期卡是杭州银行向年满18至65周岁之间,具有完全民事行为能力的中国公民... 财政公务卡财政公务卡是指杭州市市级预算单位工作人员以个人名义在我行开立...

hzbank.com.cn

杭州银行[600926]

-0.09（-0.69%）

2024-06-13 15:00:00已收盘（北京时间）

今开
13.17
最高
13.20
市盈率

昨收
13.09
最低
12.96
总市值
770.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.17","13.12","13.07","13.01","12.96"]},"cyrate":{"o":["0.61%","0.21%","-0.19%","-0.59%","-0.99%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.17","rise":"0.61%","volumn":"1091.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.17","rise":"0.61%","volumn":"7440.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.17","rise":"0.61%","volumn":"8151.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.16","rise":"0.53%","volumn":"8560.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.17","rise":"0.61%","volumn":"9644.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.15","rise":"0.46%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.13","rise":"0.31%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.15","rise":"0.46%","volumn":"1.19\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.15","rise":"0.46%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.15","rise":"0.46%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.14","rise":"0.38%","volumn":"1.51\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"1.60\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.08","rise":"-0.08%","volumn":"1.77\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"1.81\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"2.01\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"2.18\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.06","rise":"-0.23%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"2.70\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.06","rise":"-0.23%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"3.10\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.20\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"3.34\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.41\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.51\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"3.57\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.13","rise":"0.31%","volumn":"3.61\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.14","rise":"0.38%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.80\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.13","rise":"0.31%","volumn":"3.84\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"3.90\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.12","rise":"0.23%","volumn":"3.94\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"4.07\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"4.09\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.09","rise":"0.00%","volumn":"4.12\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.10","rise":"0.08%","volumn":"4.16\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.11","rise":"0.15%","volumn":"4.20\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.07","rise":"-0.15%","volumn":"4.34\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"4.40\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"4.44\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.06","rise":"-0.23%","volumn":"4.47\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"4.59\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"4.61\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.65\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.68\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.71\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.76\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.79\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.81\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"4.86\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"5.04\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.08\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.18\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"5.25\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.28\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.31\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"5.34\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"5.38\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"5.42\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"5.44\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"5.47\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.55\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.60\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.62\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.64\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.66\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.67\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.69\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.69\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.74\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.75\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.78\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.83\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.84\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.87\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"5.90\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"5.91\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"5.96\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"6.07\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"6.10\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"6.13\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"6.22\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"6.26\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"6.27\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.30\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.31\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.32\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"6.33\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.36\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.37\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"6.37\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"6.38\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"6.39\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.47\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.49\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"6.49\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"6.52\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.67\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"6.69\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.74\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.76\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"6.79\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.80\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.82\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"6.83\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"6.86\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"6.87\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.88\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"6.88\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"6.90\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"7.04\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"7.16\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.20\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.23\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.30\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.04","rise":"-0.38%","volumn":"7.34\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"7.34\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.35\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"7.38\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"7.45\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.05","rise":"-0.31%","volumn":"7.51\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.03","rise":"-0.46%","volumn":"7.63\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.64\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"7.69\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.75\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.78\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.80\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.89\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"7.92\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"7.98\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.00\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.04\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.04\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.13\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.19\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"8.24\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"8.24\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.33\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.36\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.38\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.42\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"8.44\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.47\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.54\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.58\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.60\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.61\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.69\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.75\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.82\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.83\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.87\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.90\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"8.94\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"8.99\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.06\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.01","rise":"-0.61%","volumn":"9.07\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.08\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.09\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.17\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.21\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.22\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.23\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.23\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.24\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.27\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.28\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.29\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"9.30\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.31\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.35\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.38\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.58\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.59\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.62\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.62\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"9.71\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.74\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.77\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.98\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"9.99\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"10.16\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"10.18\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"10.19\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"10.21\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"10.28\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"10.33\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"10.35\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"-0.99%","volumn":"10.66\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"-0.99%","volumn":"10.68\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"-0.99%","volumn":"10.77\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"10.82\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"11.06\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.11\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.13\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.13\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.20\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.26\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.28\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.32\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.34\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"-0.99%","volumn":"11.38\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.40\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.42\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.44\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.45\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.97","rise":"-0.92%","volumn":"11.51\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.53\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.54\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.55\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.56\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"11.64\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.67\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"11.68\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"11.75\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"11.85\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"11.92\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"12.16\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"-0.84%","volumn":"12.18\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"12.21\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"12.33\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"12.53\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"12.56\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"12.59\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.99","rise":"-0.76%","volumn":"12.68\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"12.86\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"13.07\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"13.07\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.02","rise":"-0.53%","volumn":"13.07\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.00","rise":"-0.69%","volumn":"13.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["13.34","13.23","13.12","13.02","12.91"]},"cyrate":{"o":["0.45%","-0.36%","-1.17%","-1.98%","-2.79%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"0","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.31","rise":"0.23%","volumn":"5198.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"3456.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"4422.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"6785.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.32","rise":"0.30%","volumn":"5815.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"3171.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"1986.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"0.38%","volumn":"7012.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.32","rise":"0.30%","volumn":"2181.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.34","rise":"0.45%","volumn":"3373.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"0.38%","volumn":"1800.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.33","rise":"0.38%","volumn":"2694.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"2427.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.30","rise":"0.15%","volumn":"1935.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.31","rise":"0.23%","volumn":"1788.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"0.00%","volumn":"4875.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.28","rise":"0.00%","volumn":"2198.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.27","rise":"-0.08%","volumn":"1962.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"3649.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"5436.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"1682.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.25","rise":"-0.23%","volumn":"4646.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"2711.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"2877.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.26","rise":"-0.15%","volumn":"2296.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.21","rise":"-0.53%","volumn":"8261.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-0.68%","volumn":"9288.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.21","rise":"-0.53%","volumn":"7601.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-0.68%","volumn":"1988.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.19","rise":"-0.68%","volumn":"2189.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-0.83%","volumn":"2909.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-0.98%","volumn":"3241.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"5231.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-0.98%","volumn":"2415.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-0.83%","volumn":"2344.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-0.83%","volumn":"2179.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-0.83%","volumn":"2577.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.18","rise":"-0.75%","volumn":"2760.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.17","rise":"-0.83%","volumn":"2792.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"2157.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"2864.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-0.98%","volumn":"2908.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"2838.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-0.98%","volumn":"5514.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.15","rise":"-0.98%","volumn":"3079.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.13","rise":"-1.13%","volumn":"5521.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"6694.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"4855.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"6568.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"6397.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.07","rise":"-1.58%","volumn":"6755.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-1.66%","volumn":"4869.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-2.03%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.99","rise":"-2.18%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-2.11%","volumn":"5353.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.03","rise":"-1.88%","volumn":"4325.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.00","rise":"-2.11%","volumn":"2693.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-1.81%","volumn":"6654.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-1.43%","volumn":"5500.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-1.51%","volumn":"3192.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"5808.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"5899.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-1.05%","volumn":"4519.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"1708.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"1405.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"2833.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"2172.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"3474.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-1.05%","volumn":"1941.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-1.05%","volumn":"1746.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"2937.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"3655.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"9815.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-1.05%","volumn":"1243.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"1184.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"2108.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-0.98%","volumn":"1969.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"2498.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"1305.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"2769.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"1727.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-1.43%","volumn":"1165.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-1.43%","volumn":"2519.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-1.36%","volumn":"1135.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"2488.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-1.13%","volumn":"1559.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.09","rise":"-1.43%","volumn":"3348.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"1150.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.10","rise":"-1.36%","volumn":"3109.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"3431.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"2416.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"3078.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.11","rise":"-1.28%","volumn":"3645.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-1.20%","volumn":"4134.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.11","rise":"-1.28%","volumn":"8527.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"7123.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.08","rise":"-1.51%","volumn":"4693.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"-1.73%","volumn":"9578.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.05","rise":"-1.73%","volumn":"7385.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.08","rise":"-1.51%","volumn":"4001.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"-1.36%","volumn":"4312.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.12","rise":"-1.20%","volumn":"4539.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"3427.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"5138.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"-0.68%","volumn":"5338.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"-0.75%","volumn":"4489.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.05%","volumn":"3360.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"-0.83%","volumn":"5782.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.05%","volumn":"3318.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"2323.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"2819.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"-0.83%","volumn":"3728.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"-0.83%","volumn":"1639.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"1399.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.05%","volumn":"1741.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.12","rise":"-1.20%","volumn":"2421.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"-0.98%","volumn":"5517.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"-0.98%","volumn":"2084.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"1755.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.05%","volumn":"2059.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"2142.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.12","rise":"-1.20%","volumn":"1391.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.05%","volumn":"2934.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"3003.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"-1.13%","volumn":"1868.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-0.90%","volumn":"1919.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"-0.98%","volumn":"2939.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"-0.75%","volumn":"3628.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"-0.60%","volumn":"6384.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"-0.45%","volumn":"9704.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-0.53%","volumn":"4014.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-0.53%","volumn":"2763.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"-0.30%","volumn":"4977.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"-0.30%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"-0.45%","volumn":"2537.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"-0.45%","volumn":"3130.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"-0.38%","volumn":"3445.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-0.53%","volumn":"3780.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"-0.45%","volumn":"1508.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-0.53%","volumn":"3899.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-0.53%","volumn":"4807.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.53%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.28%","volumn":"7554.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.12","rise":"-1.20%","volumn":"8264.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"9975.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"5847.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"6025.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.43%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.51%","volumn":"5327.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"6519.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"4930.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"6675.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.51%","volumn":"2947.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"3261.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"4339.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"2482.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.12","rise":"-1.20%","volumn":"5396.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"4377.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"3132.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"3591.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"3440.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"1945.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"1940.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.00","rise":"-2.11%","volumn":"5704.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.18%","volumn":"3474.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"5887.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.51%","volumn":"3104.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"1936.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.88%","volumn":"2689.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.88%","volumn":"1672.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"1403.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.88%","volumn":"1525.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"1724.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"1232.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"1994.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.73%","volumn":"1262.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"2045.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"2005.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"1728.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"1664.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.66%","volumn":"1688.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"1619.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.58%","volumn":"1305.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"2201.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.88%","volumn":"1616.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.02","rise":"-1.96%","volumn":"2477.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.88%","volumn":"5074.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"4903.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.81%","volumn":"2138.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-2.03%","volumn":"8056.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.94","rise":"-2.56%","volumn":"6266.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.94","rise":"-2.56%","volumn":"8403.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.91","rise":"-2.79%","volumn":"8128.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"-2.71%","volumn":"9569.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.93","rise":"-2.64%","volumn":"6761.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.99","rise":"-2.18%","volumn":"5378.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-2.48%","volumn":"6308.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-2.48%","volumn":"5105.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.96","rise":"-2.41%","volumn":"5216.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-2.48%","volumn":"2614.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.96","rise":"-2.41%","volumn":"2770.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.96","rise":"-2.41%","volumn":"2836.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.94","rise":"-2.56%","volumn":"4665.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"-2.48%","volumn":"2284.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.94","rise":"-2.56%","volumn":"2080.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.98","rise":"-2.26%","volumn":"4843.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.99","rise":"-2.18%","volumn":"2708.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.02","rise":"-1.96%","volumn":"4509.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-2.03%","volumn":"2249.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.02","rise":"-1.96%","volumn":"2150.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.00","rise":"-2.11%","volumn":"2209.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.02","rise":"-1.96%","volumn":"3327.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-2.03%","volumn":"1634.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.06","rise":"-1.66%","volumn":"6596.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"-1.43%","volumn":"5050.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.08","rise":"-1.51%","volumn":"4150.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.07","rise":"-1.58%","volumn":"2749.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"-1.43%","volumn":"3271.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"-1.43%","volumn":"3101.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.10","rise":"-1.36%","volumn":"2443.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.12","rise":"-1.20%","volumn":"6537.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.13","rise":"-1.13%","volumn":"2521.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.12","rise":"-1.20%","volumn":"9103.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.14","rise":"-1.05%","volumn":"3486.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.14","rise":"-1.05%","volumn":"2322.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"4885.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.16","rise":"-0.90%","volumn":"1476.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.14","rise":"-1.05%","volumn":"1993.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.13","rise":"-1.13%","volumn":"2123.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.11","rise":"-1.28%","volumn":"3022.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.11","rise":"-1.28%","volumn":"2139.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.12","rise":"-1.20%","volumn":"1453.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.11","rise":"-1.28%","volumn":"1599.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.11","rise":"-1.28%","volumn":"1840.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.11","rise":"-1.28%","volumn":"2619.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.10","rise":"-1.36%","volumn":"1778.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"-1.43%","volumn":"2499.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["14.00","13.76","13.52","13.28","13.04"]},"cyrate":{"o":["1.01%","-0.72%","-2.45%","-4.18%","-5.92%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"0","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"-0.07%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"0.58%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"-0.51%","volumn":"29.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"1.01%","volumn":"28.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.95","rise":"0.65%","volumn":"28.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"0.29%","volumn":"24.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-0.72%","volumn":"25.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.99","rise":"0.94%","volumn":"25.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.92","rise":"0.43%","volumn":"18.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.76","rise":"-0.72%","volumn":"21.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"-1.95%","volumn":"22.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"-1.95%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"-3.54%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"-3.54%","volumn":"19.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"-5.05%","volumn":"18.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-5.34%","volumn":"21.83\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"-4.69%","volumn":"20.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.92%","volumn":"18.52\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"-5.56%","volumn":"18.88\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["14.00","12.90","11.79","10.69","9.59"]},"cyrate":{"o":["19.56%","10.14%","0.73%","-8.69%","-18.10%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.71","rise":"0","volumn":"10.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.73","rise":"0.17%","volumn":"12.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.64","rise":"-0.60%","volumn":"11.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.58","rise":"-1.11%","volumn":"9.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.45%","volumn":"9.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.43","rise":"-2.39%","volumn":"7.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.30","rise":"-3.50%","volumn":"9.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.82%","volumn":"12.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-3.33%","volumn":"9.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.30","rise":"-3.50%","volumn":"10.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.35","rise":"-3.07%","volumn":"8.09\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.52","rise":"-1.62%","volumn":"16.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.49","rise":"-1.88%","volumn":"13.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.41","rise":"-2.56%","volumn":"12.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.32","rise":"-3.33%","volumn":"18.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.29","rise":"-3.59%","volumn":"11.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.30","rise":"-3.50%","volumn":"10.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.41","rise":"-2.56%","volumn":"14.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.43","rise":"-2.39%","volumn":"13.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.58","rise":"-1.11%","volumn":"19.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.50","rise":"-1.79%","volumn":"14.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-3.07%","volumn":"12.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"-3.67%","volumn":"17.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.32","rise":"-3.33%","volumn":"9.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.34","rise":"-3.16%","volumn":"9.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-3.25%","volumn":"9.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.31","rise":"-3.42%","volumn":"9.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.51%","volumn":"30.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-1.37%","volumn":"13.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.56","rise":"-1.28%","volumn":"13.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.12","rise":"3.50%","volumn":"35.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.26","rise":"4.70%","volumn":"29.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.11","rise":"3.42%","volumn":"21.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.94","rise":"1.96%","volumn":"21.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.06","rise":"2.99%","volumn":"17.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.01","rise":"2.56%","volumn":"25.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"0.94%","volumn":"18.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.80","rise":"0.77%","volumn":"10.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.79","rise":"0.68%","volumn":"10.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.80","rise":"0.77%","volumn":"8.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-1.11%","volumn":"13.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.43","rise":"-2.39%","volumn":"13.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-1.96%","volumn":"13.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"0.17%","volumn":"24.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.47","rise":"-2.05%","volumn":"26.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.63","rise":"-0.68%","volumn":"26.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.56","rise":"-1.28%","volumn":"21.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.60","rise":"-0.94%","volumn":"18.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.53","rise":"-1.54%","volumn":"13.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.44","rise":"-2.31%","volumn":"16.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-1.96%","volumn":"14.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.59","rise":"-1.02%","volumn":"45.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.48%","volumn":"39.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.26","rise":"-3.84%","volumn":"28.57\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.20","rise":"-4.36%","volumn":"24.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.41","rise":"-2.56%","volumn":"25.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.80","rise":"0.77%","volumn":"53.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"-1.11%","volumn":"22.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.59","rise":"-1.02%","volumn":"12.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-1.71%","volumn":"12.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-2.31%","volumn":"12.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.50","rise":"-1.79%","volumn":"13.01\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.05%","volumn":"9.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-2.39%","volumn":"9.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.49","rise":"-1.88%","volumn":"16.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.31","rise":"-3.42%","volumn":"26.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.28","rise":"-3.67%","volumn":"21.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-3.33%","volumn":"13.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.37","rise":"-2.90%","volumn":"14.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.28","rise":"-3.67%","volumn":"17.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.27","rise":"-3.76%","volumn":"33.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.23","rise":"-4.10%","volumn":"23.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-4.87%","volumn":"25.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.15","rise":"-4.78%","volumn":"14.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.16","rise":"-4.70%","volumn":"12.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.08","rise":"-5.38%","volumn":"18.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.03","rise":"-5.81%","volumn":"10.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.92","rise":"-6.75%","volumn":"22.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.01","rise":"-5.98%","volumn":"15.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.92","rise":"-6.75%","volumn":"13.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.80","rise":"-7.77%","volumn":"19.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.73","rise":"-8.37%","volumn":"21.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.66","rise":"-8.97%","volumn":"14.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.37","rise":"-11.44%","volumn":"22.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.68","rise":"-8.80%","volumn":"28.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.48","rise":"-10.50%","volumn":"18.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.48","rise":"-10.50%","volumn":"18.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.68","rise":"-8.80%","volumn":"23.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.70","rise":"-8.63%","volumn":"16.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.82","rise":"-7.60%","volumn":"23.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.71","rise":"-8.54%","volumn":"19.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.70","rise":"-8.63%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.66","rise":"-8.97%","volumn":"15.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.64","rise":"-9.14%","volumn":"12.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.70","rise":"-8.63%","volumn":"14.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.75","rise":"-8.20%","volumn":"18.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-8.97%","volumn":"12.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.59","rise":"-9.56%","volumn":"13.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.66","rise":"-8.97%","volumn":"16.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-9.65%","volumn":"9.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-10.08%","volumn":"11.55\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"-9.22%","volumn":"13.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"-9.31%","volumn":"9.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.54","rise":"-9.99%","volumn":"9.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-10.50%","volumn":"11.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.48","rise":"-10.50%","volumn":"10.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"-10.25%","volumn":"13.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.45","rise":"-10.76%","volumn":"9.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.41","rise":"-11.10%","volumn":"15.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-10.85%","volumn":"8.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-11.61%","volumn":"11.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-12.64%","volumn":"15.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-14.86%","volumn":"21.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.94","rise":"-15.12%","volumn":"13.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-14.86%","volumn":"14.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-15.20%","volumn":"10.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-17.08%","volumn":"16.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.80","rise":"-16.31%","volumn":"14.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.81","rise":"-16.23%","volumn":"15.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-16.14%","volumn":"21.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.83","rise":"-16.05%","volumn":"18.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-15.03%","volumn":"13.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.78","rise":"-16.48%","volumn":"12.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.73","rise":"-16.91%","volumn":"6.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.71","rise":"-17.08%","volumn":"11.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.67","rise":"-17.42%","volumn":"9.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"-17.59%","volumn":"6.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.64","rise":"-17.68%","volumn":"7.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.64","rise":"-17.68%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-17.42%","volumn":"14.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.68","rise":"-17.34%","volumn":"8.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.59","rise":"-18.10%","volumn":"7.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-17.08%","volumn":"11.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.00","rise":"-14.60%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.01","rise":"-14.52%","volumn":"19.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.85","rise":"-15.88%","volumn":"21.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.82","rise":"-16.14%","volumn":"12.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.76","rise":"-16.65%","volumn":"19.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-13.58%","volumn":"52.82\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-15.03%","volumn":"24.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-14.60%","volumn":"17.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.01","rise":"-14.52%","volumn":"13.47\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.11","rise":"-13.66%","volumn":"19.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.19","rise":"-12.98%","volumn":"29.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-12.04%","volumn":"21.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-10.16%","volumn":"32.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.47","rise":"-10.59%","volumn":"32.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.48","rise":"-10.50%","volumn":"32.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-10.76%","volumn":"24.55\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-11.36%","volumn":"33.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-11.02%","volumn":"21.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-9.82%","volumn":"21.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.57","rise":"-9.74%","volumn":"26.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-8.71%","volumn":"39.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.89","rise":"-7.00%","volumn":"50.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"-7.17%","volumn":"36.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.91","rise":"-6.83%","volumn":"29.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.67","rise":"-8.88%","volumn":"34.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.66","rise":"-8.97%","volumn":"33.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.68","rise":"-8.80%","volumn":"35.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.70","rise":"-8.63%","volumn":"42.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-8.71%","volumn":"41.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.70","rise":"-8.63%","volumn":"36.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.88","rise":"-7.09%","volumn":"29.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.12%","volumn":"32.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.40","rise":"-2.65%","volumn":"42.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.43","rise":"-2.39%","volumn":"23.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.44","rise":"-2.31%","volumn":"29.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.16","rise":"-4.70%","volumn":"32.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.12","rise":"-5.04%","volumn":"31.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.06","rise":"-5.55%","volumn":"29.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.08","rise":"-5.38%","volumn":"26.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.00","rise":"-6.06%","volumn":"30.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.85","rise":"-7.34%","volumn":"35.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.38%","volumn":"34.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.13","rise":"-4.95%","volumn":"35.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.11","rise":"-5.12%","volumn":"22.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.15","rise":"-4.78%","volumn":"16.89\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.12","rise":"-5.04%","volumn":"18.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.04","rise":"-5.72%","volumn":"21.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.85","rise":"-7.34%","volumn":"24.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.81","rise":"-7.69%","volumn":"15.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.91","rise":"-6.83%","volumn":"17.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.94","rise":"-6.58%","volumn":"14.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"-7.34%","volumn":"11.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.86","rise":"-7.26%","volumn":"13.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.96","rise":"-6.40%","volumn":"15.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.83","rise":"-7.51%","volumn":"18.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.90","rise":"-6.92%","volumn":"19.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.08","rise":"-5.38%","volumn":"23.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"-5.21%","volumn":"27.04\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-5.55%","volumn":"21.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-5.12%","volumn":"18.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.29","rise":"-3.59%","volumn":"22.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"-2.73%","volumn":"21.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.32","rise":"-3.33%","volumn":"17.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.37","rise":"-2.90%","volumn":"17.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.07%","volumn":"19.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-2.82%","volumn":"21.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"-2.82%","volumn":"12.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"-3.07%","volumn":"17.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-1.79%","volumn":"25.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"-1.54%","volumn":"27.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.84","rise":"1.11%","volumn":"32.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.00","rise":"2.48%","volumn":"37.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.05","rise":"2.90%","volumn":"24.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"7.09%","volumn":"94.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"6.66%","volumn":"42.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.28","rise":"4.87%","volumn":"43.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"8.28%","volumn":"45.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"5.64%","volumn":"55.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.77","rise":"9.05%","volumn":"43.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"10.16%","volumn":"31.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"9.91%","volumn":"32.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"9.31%","volumn":"23.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"10.50%","volumn":"31.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.09","rise":"11.78%","volumn":"24.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.38","rise":"14.26%","volumn":"34.17\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.66","rise":"16.65%","volumn":"34.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.60","rise":"16.14%","volumn":"30.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.86","rise":"18.36%","volumn":"32.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"18.27%","volumn":"43.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.94","rise":"19.04%","volumn":"36.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.79","rise":"17.76%","volumn":"29.18\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"19.56%","volumn":"28.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.95","rise":"19.13%","volumn":"28.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"18.70%","volumn":"24.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"17.51%","volumn":"25.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.99","rise":"19.47%","volumn":"25.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.92","rise":"18.87%","volumn":"18.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.76","rise":"17.51%","volumn":"21.30\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.59","rise":"16.05%","volumn":"22.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.59","rise":"16.05%","volumn":"18.63\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.37","rise":"14.18%","volumn":"35.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.37","rise":"14.18%","volumn":"19.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.16","rise":"12.38%","volumn":"18.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"12.04%","volumn":"21.83\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"12.81%","volumn":"20.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"11.36%","volumn":"18.52\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"11.78%","volumn":"18.88\u4e07","time":"06\/12"}]}}}

13.17
0.61%
13.12
0.21%
13.07
-0.19%
13.01
-0.59%
12.96
-0.99%

09:30
11:30/13:00
15:00

13.34
0.45%
13.23
-0.36%
13.12
-1.17%
13.02
-1.98%
12.91
-2.79%

06/05
06/06
06/07
06/11
06/12

14.00
1.01%
13.76
-0.72%
13.52
-2.45%
13.28
-4.18%
13.04
-5.92%

2024/05/15
2024/06/12

14.00
19.56%
12.90
10.14%
11.79
0.73%
10.69
-8.69%
9.59
-18.10%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 杭州银行:杭州银行关于A股可转换公司债券2024年跟踪评级结果的公告
  1秒钟前
- 6月13日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看杭州银行更多内容

数据由九方智投提供

杭州银行

简介：杭州银行股份有限公司成立于1996年9月25日，总部位于杭州，是一家股份制商业银行。杭州银行正通过“引资”...

360百科

杭州银行

正在定位您的位置

取消

为你推荐

360地图查看更多

杭州银行_视频

杭州各大银行提前还贷普遍提速

杭州银行--深耕科创金融服务场景,助力小微企业发展

杭州粮食银行已有多位市民主动捐粮低保户表示"感谢"

倒放杭州银行形象宣传片

20170706杭州银行成品

炜炜的天堂...

杭州银行是一家好银行吗?业绩快报没有说明白的事情需重点关注

银行研究僧...

视频聚合

杭州银行_客服电话

官方客服提示

本条结果由360搜索整理

400-888-8508
拨打

www.hzbank.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

杭州银行

1个回答2013年11月20日

[最佳答案] 银行存款 会计证会计基础 1、外埠存款外埠存款是指企业到外地进行临时或零星的采购时,汇往采购地银行并开立采购专户的款项。采购资金存款不计...

360问答更多

杭州银行(600926) 股票价格行情走势图东方财富网

提供杭州银行(600926)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杭州银行(600926)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

杭州银行13.76(-1.01%) 股票行情新浪财经新浪网

新浪财经为您提供杭州银行(600926)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杭州银行(600926)股票相关...

新浪财经

信用卡

欢迎使用电子银行 杭州银行股份有限公司版权所有浙ICP备09059064号-1 浙公网安备33010302000837号手机银行微信银行直销银行 24小时服务热线:九五三九八

hzbank.com.cn 4月10日

没有更多结果了~

意见反馈
页面反馈