亨通光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亨通光电最新消息姚记科技国机精工股票亨通集团官网伊力特股票生益科技股票亨通光电股吧亨通光电简介亨通光电股票股吧亨通光电股票

金融产品有风险，投资需谨慎。

亨通光电[600487]

-0.17（-1.10%）

2024-05-28 14:35:30交易中（北京时间）

今开
15.49
最高
15.86
市盈率

昨收
15.45
最低
15.25
总市值
376.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.83","15.69","15.54","15.39","15.25"]},"cyrate":{"o":["2.46%","1.52%","0.58%","-0.36%","-1.29%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"1870.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"1.81%","volumn":"2.53\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"1.81%","volumn":"4.65\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.83","rise":"2.46%","volumn":"6.41\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"2.01%","volumn":"8.28\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"2.27%","volumn":"9.42\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.78","rise":"2.14%","volumn":"11.06\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"2.27%","volumn":"12.35\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.80","rise":"2.27%","volumn":"13.38\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.73","rise":"1.81%","volumn":"14.10\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.65","rise":"1.29%","volumn":"15.14\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"16.04\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"1.10%","volumn":"17.23\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"18.20\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"18.96\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"19.76\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"20.24\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"21.04\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"21.40\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"21.74\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"22.20\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"23.15\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"23.83\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"24.41\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"24.83\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"25.29\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"25.52\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"25.82\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"26.16\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"26.36\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"26.79\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"27.04\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"27.32\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"27.58\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"1.10%","volumn":"28.11\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.60","rise":"0.97%","volumn":"28.43\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"1.10%","volumn":"28.59\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.61","rise":"1.04%","volumn":"28.79\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.60","rise":"0.97%","volumn":"28.98\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"29.31\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"29.63\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"29.89\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"29.99\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"30.17\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"30.35\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"30.46\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"30.59\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"30.74\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"30.94\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"31.19\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"31.36\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"31.42\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"31.54\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"31.67\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"31.79\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"31.91\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"32.01\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"32.26\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"32.42\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"32.57\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"32.69\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"32.84\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"32.92\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"33.03\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"33.11\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"33.23\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"33.35\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"33.44\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"33.50\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"33.68\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"33.74\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"33.85\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"33.91\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"33.99\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"34.08\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.59","rise":"0.91%","volumn":"34.32\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.58","rise":"0.84%","volumn":"34.43\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"34.61\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"34.69\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.56","rise":"0.71%","volumn":"34.74\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"34.92\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.57","rise":"0.78%","volumn":"35.05\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"35.19\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"35.26\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"35.39\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"35.48\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"35.55\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"35.63\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"35.67\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"35.77\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"35.85\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"35.91\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"35.94\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"35.98\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"36.04\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"36.15\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"36.19\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.31\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"36.38\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"36.42\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.47\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"36.54\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.64\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"36.77\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.85\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"36.89\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"37.10\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"37.21\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"37.41\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"37.74\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"37.97\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"38.13\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"38.19\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"38.29\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"38.40\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"38.50\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"38.54\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.53","rise":"0.52%","volumn":"38.59\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"38.72\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"38.77\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"38.84\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"39.00\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"39.12\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"39.35\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"39.54\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"39.65\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"39.84\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"39.90\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"40.16\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"40.29\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"40.38\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"40.45\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"40.59\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"40.64\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"40.69\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"40.77\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"40.91\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"41.06\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"41.20\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"41.50\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"41.68\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"41.95\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"42.02\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"42.13\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"42.25\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"42.36\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"42.57\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"42.88\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"43.00\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"43.09\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"43.23\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"43.33\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"43.39\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"43.60\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"43.63\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"43.69\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"44.30\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"44.39\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"44.46\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"44.54\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"44.63\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"44.71\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"44.77\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"44.86\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"45.09\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"45.47\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.71%","volumn":"45.64\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"45.70\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"45.82\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"45.86\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"45.93\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"45.96\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.71%","volumn":"45.98\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"46.06\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"46.09\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"46.10\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"46.17\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"46.25\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"46.29\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"46.38\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"46.55\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"46.76\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"46.88\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"46.98\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"47.04\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"47.08\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"47.19\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.71%","volumn":"47.42\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"47.53\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"47.56\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"47.70\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"47.81\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"47.86\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"47.91\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"48.01\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"48.13\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"48.27\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"48.47\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"48.57\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"48.64\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"48.70\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"48.75\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"48.85\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.29%","volumn":"49.05\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"49.25\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.26","rise":"-1.23%","volumn":"49.31\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"49.38\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"49.46\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"49.51\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"49.57\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"49.64\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"49.75\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"49.83\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"49.92\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"49.95\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"50.01\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"50.01\u4e07","time":"14:36"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["15.48","15.26","15.04","14.83","14.61"]},"cyrate":{"o":["1.91%","0.48%","-0.95%","-2.39%","-3.82%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"0","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.59%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.86%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.66%","volumn":"8560.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.20%","volumn":"5562.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.13%","volumn":"8555.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.13%","volumn":"7164.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"0.00%","volumn":"4786.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.33%","volumn":"4740.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.07%","volumn":"4511.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.26%","volumn":"6881.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.20%","volumn":"2091.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.53%","volumn":"3799.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.59%","volumn":"8190.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.66%","volumn":"8257.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.59%","volumn":"3155.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.72%","volumn":"8252.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.59%","volumn":"1908.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.66%","volumn":"2795.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.66%","volumn":"2179.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.66%","volumn":"1549.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.72%","volumn":"2624.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.86%","volumn":"3416.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.79%","volumn":"3390.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.05%","volumn":"5596.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.05%","volumn":"4728.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.05%","volumn":"2809.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.92%","volumn":"3128.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.12%","volumn":"4630.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.86%","volumn":"3136.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.92%","volumn":"2932.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.18%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.99%","volumn":"3558.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.25%","volumn":"4708.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.18%","volumn":"4453.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.12%","volumn":"3018.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.25%","volumn":"3342.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.12%","volumn":"4538.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.25%","volumn":"4097.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.25%","volumn":"8759.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.38%","volumn":"4656.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.18%","volumn":"4413.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.05%","volumn":"2616.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.18%","volumn":"5523.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.32%","volumn":"6660.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.25%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.18%","volumn":"9560.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.05%","volumn":"5325.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"-0.66%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"-0.59%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"-0.72%","volumn":"8820.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.07","rise":"-0.79%","volumn":"6314.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.07","rise":"-0.79%","volumn":"2880.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.05","rise":"-0.92%","volumn":"9122.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.13","rise":"-0.39%","volumn":"8332.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.14","rise":"-0.33%","volumn":"8605.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.11","rise":"-0.53%","volumn":"5700.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"-0.66%","volumn":"7960.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"-0.66%","volumn":"7840.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"-0.59%","volumn":"2883.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.04","rise":"-0.99%","volumn":"8468.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.05","rise":"-0.92%","volumn":"2811.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.03","rise":"-1.05%","volumn":"7685.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.01","rise":"-1.18%","volumn":"1.27\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.02","rise":"-1.12%","volumn":"5097.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"-0.66%","volumn":"3438.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.05","rise":"-0.92%","volumn":"2775.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.04","rise":"-0.99%","volumn":"1754.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.00","rise":"-1.25%","volumn":"2979.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.01","rise":"-1.18%","volumn":"3610.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.02","rise":"-1.12%","volumn":"1499.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.04","rise":"-0.99%","volumn":"946.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.97","rise":"-1.45%","volumn":"4809.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-1.51%","volumn":"6086.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.93","rise":"-1.71%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-1.51%","volumn":"3936.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.99","rise":"-1.32%","volumn":"3600.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.97","rise":"-1.45%","volumn":"2663.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.97","rise":"-1.45%","volumn":"1168.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"1.00\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-1.91%","volumn":"5868.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-1.84%","volumn":"7231.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-1.84%","volumn":"6295.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-1.84%","volumn":"9779.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.86","rise":"-2.17%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"8940.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"5081.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-1.78%","volumn":"7087.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-1.84%","volumn":"9749.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"4499.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"6603.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","volumn":"6954.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-1.91%","volumn":"8542.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-1.84%","volumn":"1.97\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-1.91%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.82","rise":"-2.44%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.77","rise":"-2.76%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.70%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.78","rise":"-2.70%","volumn":"6547.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.96%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","volumn":"6399.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.49%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-3.62%","volumn":"7228.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-3.69%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-3.69%","volumn":"8218.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-3.82%","volumn":"9706.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-3.55%","volumn":"8950.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-3.55%","volumn":"5347.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-3.42%","volumn":"5227.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"5328.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-3.42%","volumn":"2873.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-3.16%","volumn":"5351.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-3.03%","volumn":"5786.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-3.03%","volumn":"6897.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","volumn":"3697.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-3.16%","volumn":"4579.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"2668.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.83%","volumn":"7065.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","volumn":"4817.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-3.03%","volumn":"3624.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-2.96%","volumn":"4297.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-3.16%","volumn":"4222.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","volumn":"5180.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-3.16%","volumn":"6943.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.49%","volumn":"9338.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-3.62%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-3.75%","volumn":"6992.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"4741.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","volumn":"3550.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.73","rise":"-3.03%","volumn":"3789.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-3.16%","volumn":"3277.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-2.83%","volumn":"7134.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.75","rise":"-2.90%","volumn":"4189.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","volumn":"3726.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"6585.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"3518.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-3.42%","volumn":"5702.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-3.49%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-2.44%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.96","rise":"-1.51%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.19","rise":"0.00%","volumn":"5.48\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.11","rise":"-0.53%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.01","rise":"-1.18%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.01","rise":"-1.18%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-1.38%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.45%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","volumn":"6279.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"-1.91%","volumn":"7860.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"-1.91%","volumn":"4971.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.92","rise":"-1.78%","volumn":"6077.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"4153.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.97%","volumn":"2425.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"-2.24%","volumn":"2740.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"-1.91%","volumn":"2522.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-1.58%","volumn":"6979.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","volumn":"3367.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.45%","volumn":"4967.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-1.58%","volumn":"3135.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.45%","volumn":"1886.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-1.38%","volumn":"3359.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.97","rise":"-1.45%","volumn":"5336.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-1.58%","volumn":"2141.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","volumn":"4921.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","volumn":"2190.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"-2.11%","volumn":"4287.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.97%","volumn":"5548.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"-1.91%","volumn":"3648.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-2.04%","volumn":"2889.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"6120.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"6164.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"5722.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.97%","volumn":"3504.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-2.50%","volumn":"7575.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-2.50%","volumn":"7324.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"-2.24%","volumn":"3881.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","volumn":"4311.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-2.37%","volumn":"4474.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-2.50%","volumn":"4960.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-2.63%","volumn":"5513.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-2.63%","volumn":"8273.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-2.70%","volumn":"5761.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-2.57%","volumn":"9966.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-2.76%","volumn":"9955.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.83%","volumn":"8842.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-2.76%","volumn":"9932.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.97","rise":"-1.45%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.90","rise":"-1.91%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.92","rise":"-1.78%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.04","rise":"-0.99%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.21","rise":"0.13%","volumn":"6.34\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.15","rise":"-0.26%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"0.00%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.18","rise":"-0.07%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.15","rise":"-0.26%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.15","rise":"-0.26%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.14","rise":"-0.33%","volumn":"8714.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.17","rise":"-0.13%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.20","rise":"0.07%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.21","rise":"0.13%","volumn":"3.32\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.20","rise":"0.07%","volumn":"7071.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.24","rise":"0.33%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.25","rise":"0.39%","volumn":"7719.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.26","rise":"0.46%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.28","rise":"0.59%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.26","rise":"0.46%","volumn":"8633.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.22","rise":"0.20%","volumn":"6105.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.26","rise":"0.46%","volumn":"4598.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.27","rise":"0.53%","volumn":"4061.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.35","rise":"1.05%","volumn":"3.26\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.29","rise":"0.66%","volumn":"2.06\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.27","rise":"0.53%","volumn":"7423.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.28","rise":"0.59%","volumn":"5663.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.28","rise":"0.59%","volumn":"6388.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.29","rise":"0.66%","volumn":"7810.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.34","rise":"0.99%","volumn":"9712.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.29","rise":"0.66%","volumn":"6502.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.35","rise":"1.05%","volumn":"8553.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.32","rise":"0.86%","volumn":"4452.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.39","rise":"1.32%","volumn":"1.24\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.34","rise":"0.99%","volumn":"7746.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.35","rise":"1.05%","volumn":"4555.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.36","rise":"1.12%","volumn":"6169.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.33","rise":"0.92%","volumn":"6515.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.33","rise":"0.92%","volumn":"5630.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.34","rise":"0.99%","volumn":"3826.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.41","rise":"1.45%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.47","rise":"1.84%","volumn":"3.81\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.47","rise":"1.84%","volumn":"1.55\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.45","rise":"1.71%","volumn":"9980.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.47","rise":"1.84%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.48","rise":"1.91%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.48","rise":"1.91%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.45","rise":"1.71%","volumn":"1.52\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["15.45","14.97","14.49","14.02","13.54"]},"cyrate":{"o":["14.11%","11.12%","8.12%","5.13%","2.14%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"0","volumn":"60.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.14%","volumn":"125.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.22","rise":"5.02%","volumn":"113.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"4.58%","volumn":"55.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.10","rise":"4.14%","volumn":"54.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"2.29%","volumn":"76.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"2.22%","volumn":"34.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"4.73%","volumn":"71.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.51","rise":"7.16%","volumn":"77.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.45","rise":"14.11%","volumn":"183.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"14.11%","volumn":"65.71\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.25","rise":"12.63%","volumn":"44.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.18","rise":"12.11%","volumn":"98.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.00","rise":"10.78%","volumn":"52.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"12.56%","volumn":"47.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"11.00%","volumn":"28.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"10.04%","volumn":"33.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"8.42%","volumn":"39.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"9.08%","volumn":"39.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.45","rise":"14.11%","volumn":"70.39\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["15.89","14.58","13.27","11.95","10.64"]},"cyrate":{"o":["10.19%","1.09%","-8.01%","-17.11%","-26.21%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"0","volumn":"53.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.38","rise":"-0.28%","volumn":"28.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.51","rise":"0.62%","volumn":"43.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.88","rise":"3.19%","volumn":"68.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.80","rise":"2.64%","volumn":"35.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"-0.35%","volumn":"40.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.11","rise":"-2.15%","volumn":"61.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.42","rise":"-6.93%","volumn":"103.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.82","rise":"-4.16%","volumn":"82.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.62","rise":"-5.55%","volumn":"39.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.74%","volumn":"47.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.10","rise":"-2.22%","volumn":"58.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.99","rise":"3.95%","volumn":"177.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.40","rise":"6.80%","volumn":"128.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.59","rise":"8.11%","volumn":"134.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.53","rise":"7.70%","volumn":"96.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.87","rise":"3.12%","volumn":"84.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.74","rise":"2.22%","volumn":"74.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"0.90%","volumn":"58.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.33","rise":"-0.62%","volumn":"62.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.35","rise":"-0.49%","volumn":"46.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"53.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.79","rise":"2.57%","volumn":"55.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.01","rise":"4.09%","volumn":"66.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.62","rise":"1.39%","volumn":"50.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.58","rise":"1.11%","volumn":"29.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-0.76%","volumn":"32.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.36","rise":"-0.42%","volumn":"24.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-0.14%","volumn":"28.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.10","rise":"-2.22%","volumn":"42.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.38","rise":"-0.28%","volumn":"33.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.82","rise":"9.71%","volumn":"220.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.89","rise":"10.19%","volumn":"170.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.35","rise":"6.45%","volumn":"94.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.36","rise":"6.52%","volumn":"72.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.04","rise":"4.30%","volumn":"68.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.96","rise":"3.74%","volumn":"54.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.03","rise":"4.23%","volumn":"49.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.31","rise":"6.17%","volumn":"63.07\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.15","rise":"5.06%","volumn":"43.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"3.81%","volumn":"36.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.26","rise":"5.83%","volumn":"48.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.37","rise":"6.59%","volumn":"48.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.30","rise":"6.10%","volumn":"38.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.17","rise":"5.20%","volumn":"38.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.09","rise":"4.65%","volumn":"28.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.17","rise":"5.20%","volumn":"36.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.96","rise":"3.74%","volumn":"41.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.83","rise":"2.84%","volumn":"34.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.53","rise":"0.76%","volumn":"42.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.64","rise":"1.53%","volumn":"21.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.39","rise":"-0.21%","volumn":"29.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.48","rise":"0.42%","volumn":"22.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.40","rise":"-0.14%","volumn":"22.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.17","rise":"-1.73%","volumn":"20.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.32","rise":"-0.69%","volumn":"22.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"-1.80%","volumn":"19.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.18","rise":"-1.66%","volumn":"19.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.32","rise":"-0.69%","volumn":"30.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.06","rise":"-2.50%","volumn":"16.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.19","rise":"-1.60%","volumn":"22.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.79","rise":"-4.37%","volumn":"41.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.93","rise":"-3.40%","volumn":"38.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.26","rise":"-1.11%","volumn":"32.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.26","rise":"-1.11%","volumn":"33.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.14","rise":"-1.94%","volumn":"21.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.12","rise":"-2.08%","volumn":"19.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.32","rise":"-0.69%","volumn":"27.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.18","rise":"-1.66%","volumn":"23.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.27","rise":"-1.04%","volumn":"23.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.05","rise":"-2.57%","volumn":"23.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.06","rise":"-2.50%","volumn":"16.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.31","rise":"-0.76%","volumn":"36.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.31","rise":"-0.76%","volumn":"23.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.04","rise":"-2.64%","volumn":"32.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.10","rise":"-2.22%","volumn":"19.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.89","rise":"-3.68%","volumn":"27.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.89","rise":"-3.68%","volumn":"21.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.61","rise":"-5.62%","volumn":"28.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-5.96%","volumn":"15.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.50","rise":"-6.38%","volumn":"15.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.82","rise":"-4.16%","volumn":"29.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.77","rise":"-4.51%","volumn":"19.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.81","rise":"-4.23%","volumn":"21.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.07","rise":"-2.43%","volumn":"37.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.12","rise":"-2.08%","volumn":"26.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.21","rise":"-1.46%","volumn":"28.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-2.01%","volumn":"17.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.15","rise":"-1.87%","volumn":"22.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.32","rise":"-0.69%","volumn":"38.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.17","rise":"-1.73%","volumn":"22.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.03","rise":"-2.70%","volumn":"24.85\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.04","rise":"-2.64%","volumn":"16.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.82","rise":"-4.16%","volumn":"19.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-5.83%","volumn":"22.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.40","rise":"-7.07%","volumn":"27.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.92","rise":"-10.40%","volumn":"36.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.97","rise":"-10.06%","volumn":"27.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.97","rise":"-10.06%","volumn":"25.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.08","rise":"-9.29%","volumn":"22.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.25","rise":"-8.11%","volumn":"27.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.53","rise":"-6.17%","volumn":"30.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.18","rise":"-8.60%","volumn":"40.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.09","rise":"-9.22%","volumn":"24.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.93","rise":"-10.33%","volumn":"23.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.13","rise":"-8.95%","volumn":"23.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.32","rise":"-7.63%","volumn":"34.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.31","rise":"-7.70%","volumn":"33.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.29","rise":"-7.84%","volumn":"33.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.27","rise":"-7.98%","volumn":"21.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.14","rise":"-8.88%","volumn":"21.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-8.18%","volumn":"21.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.38","rise":"-7.21%","volumn":"27.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.40","rise":"-7.07%","volumn":"23.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.26","rise":"-8.04%","volumn":"16.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-7.07%","volumn":"21.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.38","rise":"-7.21%","volumn":"20.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"-8.46%","volumn":"27.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.96","rise":"-10.12%","volumn":"28.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.02","rise":"-9.71%","volumn":"24.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-11.03%","volumn":"22.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-11.93%","volumn":"26.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.69","rise":"-12.00%","volumn":"18.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-13.94%","volumn":"29.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.45","rise":"-13.66%","volumn":"17.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.56","rise":"-12.90%","volumn":"19.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.68","rise":"-12.07%","volumn":"29.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.41","rise":"-13.94%","volumn":"19.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.28","rise":"-14.84%","volumn":"24.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.11","rise":"-16.02%","volumn":"28.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.09","rise":"-16.16%","volumn":"46.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.13","rise":"-15.88%","volumn":"36.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"-16.37%","volumn":"21.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.86","rise":"-17.75%","volumn":"17.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.83","rise":"-17.96%","volumn":"16.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-18.31%","volumn":"17.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.56","rise":"-19.83%","volumn":"22.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.57","rise":"-19.76%","volumn":"15.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.55","rise":"-19.90%","volumn":"35.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.60","rise":"-19.56%","volumn":"25.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.70","rise":"-18.86%","volumn":"27.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.66","rise":"-19.14%","volumn":"16.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"-21.71%","volumn":"29.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.38","rise":"-21.08%","volumn":"23.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.94","rise":"-17.20%","volumn":"64.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.94","rise":"-17.20%","volumn":"40.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-18.52%","volumn":"30.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.70","rise":"-18.86%","volumn":"22.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.55","rise":"-19.90%","volumn":"21.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.38","rise":"-21.08%","volumn":"26.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.17","rise":"-22.54%","volumn":"25.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-23.16%","volumn":"25.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.95","rise":"-24.06%","volumn":"20.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.15","rise":"-22.68%","volumn":"19.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.08","rise":"-23.16%","volumn":"14.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-23.37%","volumn":"11.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-22.33%","volumn":"30.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-23.99%","volumn":"16.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.07","rise":"-23.23%","volumn":"34.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-23.09%","volumn":"21.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-26.01%","volumn":"26.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"-24.34%","volumn":"24.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-22.88%","volumn":"27.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.32","rise":"-21.50%","volumn":"32.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-21.78%","volumn":"23.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.22","rise":"-22.19%","volumn":"24.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-24.55%","volumn":"21.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.99","rise":"-23.79%","volumn":"32.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.09","rise":"-23.09%","volumn":"26.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.95","rise":"-24.06%","volumn":"30.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.64","rise":"-26.21%","volumn":"41.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.19","rise":"-22.40%","volumn":"37.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.33","rise":"-21.43%","volumn":"40.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.72","rise":"-18.72%","volumn":"54.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.85","rise":"-17.82%","volumn":"46.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.77","rise":"-18.38%","volumn":"28.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.82","rise":"-18.03%","volumn":"47.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.92","rise":"-17.34%","volumn":"34.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.93","rise":"-17.27%","volumn":"37.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.90","rise":"-17.48%","volumn":"33.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.42","rise":"-13.87%","volumn":"79.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-17.75%","volumn":"79.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.24","rise":"-15.12%","volumn":"54.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.52","rise":"-13.18%","volumn":"68.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.65","rise":"-12.27%","volumn":"66.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.39","rise":"-14.08%","volumn":"49.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.86","rise":"-10.82%","volumn":"105.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.42","rise":"-13.87%","volumn":"65.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.03","rise":"-9.64%","volumn":"99.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.15","rise":"-8.81%","volumn":"68.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.04","rise":"-9.57%","volumn":"68.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.38","rise":"-7.21%","volumn":"94.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.23","rise":"-8.25%","volumn":"61.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.09","rise":"-9.22%","volumn":"51.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.22","rise":"-8.32%","volumn":"60.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.03","rise":"-9.64%","volumn":"40.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.94","rise":"-10.26%","volumn":"47.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.10","rise":"-9.15%","volumn":"47.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.16","rise":"-8.74%","volumn":"53.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.89","rise":"-10.61%","volumn":"52.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.61","rise":"-12.55%","volumn":"58.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-16.16%","volumn":"42.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.24","rise":"-15.12%","volumn":"58.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.35","rise":"-14.36%","volumn":"33.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.80","rise":"-11.23%","volumn":"50.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.55","rise":"-12.97%","volumn":"30.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.36","rise":"-14.29%","volumn":"24.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.03","rise":"-16.57%","volumn":"31.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.12","rise":"-15.95%","volumn":"29.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.87","rise":"-17.68%","volumn":"33.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"-17.55%","volumn":"21.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.51","rise":"-13.25%","volumn":"99.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.85","rise":"-10.89%","volumn":"75.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-11.03%","volumn":"103.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.14","rise":"-8.88%","volumn":"58.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.29","rise":"-7.84%","volumn":"79.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"-10.33%","volumn":"61.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"-9.57%","volumn":"36.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-11.37%","volumn":"30.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"-6.80%","volumn":"69.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"-6.10%","volumn":"60.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-4.09%","volumn":"125.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.22","rise":"-1.39%","volumn":"113.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-1.80%","volumn":"55.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.10","rise":"-2.22%","volumn":"54.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.95%","volumn":"76.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-4.02%","volumn":"34.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"-1.66%","volumn":"71.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.51","rise":"0.62%","volumn":"77.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.45","rise":"7.14%","volumn":"183.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"7.14%","volumn":"65.71\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.25","rise":"5.76%","volumn":"44.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.18","rise":"5.27%","volumn":"98.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"52.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"5.69%","volumn":"47.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.03","rise":"4.23%","volumn":"28.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"3.33%","volumn":"33.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"1.80%","volumn":"39.23\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"2.43%","volumn":"39.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.45","rise":"7.14%","volumn":"70.39\u4e07","time":"05\/27"}]}}}

15.83
2.46%
15.69
1.52%
15.54
0.58%
15.39
-0.36%
15.25
-1.29%

09:30
11:30/13:00
15:00

15.48
1.91%
15.26
0.48%
15.04
-0.95%
14.83
-2.39%
14.61
-3.82%

05/21
05/22
05/23
05/24
05/27

15.45
14.11%
14.97
11.12%
14.49
8.12%
14.02
5.13%
13.54
2.14%

2024/04/25
2024/05/27

15.89
10.19%
14.58
1.09%
13.27
-8.01%
11.95
-17.11%
10.64
-26.21%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 多股垂直20cm封板！芯片股、地产股涨起来了
  1小时前
- 亨通光电融资融券数据-05月27日
  3小时前
查看更多资讯

查看亨通光电更多内容

数据由九方智投提供

亨通光电(600487) 股票价格行情走势图东方财富网

提供亨通光电(600487)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亨通光电(600487)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亨通光电

总部地点：江苏
经营范围：线缆
简介：亨通光电专注于在通信网络和能源互联两大领域为客户创造价值，提供行业领先的产品与解决方案，公司具备集"...

360百科

江苏亨通光电股份有限公司

亨通集团,是一家致力于中国光纤光网、智能电网、大数据物联网、新能源新材料、金融投资等领域的国家创新型企业,拥有全资及控股公司70余家(其中三家在境内外上市),是全...

htgd.com.cn

亨通光电_最新资讯

资讯聚合

(600487)股吧亨通光电怎么样分析讨论社区东方财富网

亨通光电(600487)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月20日

亨通光电

以下城市有相关地点，请选择：

苏州市(15) 东莞市(6) 上海市(3) 深圳市(1) 成都市(1) 重庆市(1)

为你推荐

360地图查看更多

亨通光电(600487) 股票行情中心搜狐证券

亨通光电(600487)的实时行情,及时准确的提供亨通光电(600487)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亨...

搜狐股票

亨通光电(600487)个股资金流向查询个股行情同花顺财经

提供亨通光电(600487)五档盘口、逐笔交易等实时行情数据;汇总亨通光电(600487)基本资料及重大新闻、研究报告及行业资讯,解读亨通光电(600487)...

同花顺个股频道 2013年9月30日

亨通光电(600487) 最新动态 F10 同花顺金融服务网

2023年12月22日,江苏亨通光电股份有限公司(以下简称“公司”“亨通光电”)全资子公司亨通光电国际有限公司(以下简称“光电国际”)支付现金以403,564,187,370印尼卢比...

basic.10jqka.com.cn 5月17日

没有更多结果了~

意见反馈
页面反馈