{"amount":"10.86\u4e07","changeAmount":"0.08","close":"0.56","currentPrice":"0.64","currenttime":"2024-09-18 04:00:10","e":{"@attributes":{"datetime":"2024-09-18 04:00:10","e1":"0.64","e2":"0.08","e3":"(14.30%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/12","09\/13","09\/14","09\/16","09\/17"]},"cy":{"o":["0.67","0.64","0.62","0.59","0.56"]},"cyrate":{"o":["0.00%","-4.20%","-8.40%","-12.59%","-16.79%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:00","volumn":"5.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"0.00%","time":"03:20","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.04%","time":"03:35","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-2.79%","time":"03:40","volumn":"203.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-2.79%","time":"03:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-2.79%","time":"03:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-2.79%","time":"03:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-0.64%","time":"04:00","volumn":"225.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-0.64%","time":"21:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-0.64%","time":"21:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-0.64%","time":"21:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.93%","time":"21:50","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.93%","time":"21:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.93%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-0.46%","time":"22:05","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-1.11%","time":"22:10","volumn":"3.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.75%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.75%","time":"22:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.75%","time":"22:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.75%","time":"22:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.66","rise":"-1.78%","time":"22:35","volumn":"219.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"22:40","volumn":"113.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"22:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"22:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"22:55","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:00","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:05","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:10","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:15","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:20","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:25","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:30","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:35","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:40","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:45","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:50","volumn":"0"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-3.42%","time":"23:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"00:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.11%","time":"00:40","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"00:45","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"00:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"00:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"01:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"01:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.67","rise":"-1.19%","time":"01:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.17%","time":"01:15","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.17%","time":"01:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.17%","time":"01:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.17%","time":"01:30","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"01:35","volumn":"52.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"01:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"01:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"01:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"01:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.93%","time":"02:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.14%","time":"02:30","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.98%","time":"02:35","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.67%","time":"02:40","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"02:45","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"02:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.62%","time":"03:30","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-2.35%","time":"03:35","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.96%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.96%","time":"03:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.96%","time":"03:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.95%","time":"03:55","volumn":"52.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"04:00","volumn":"301.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.65","rise":"-3.42%","time":"21:35","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.49%","time":"21:40","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.66","rise":"-1.49%","time":"21:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.64","rise":"-4.70%","time":"21:50","volumn":"87.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.64","rise":"-4.70%","time":"21:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.64","rise":"-4.70%","time":"22:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.64","rise":"-4.70%","time":"22:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.64","rise":"-4.70%","time":"22:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-7.06%","time":"22:15","volumn":"87.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.32%","time":"22:20","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.32%","time":"22:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.32%","time":"22:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.69%","time":"22:35","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.69%","time":"22:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.69%","time":"22:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.69%","time":"22:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.54%","time":"22:55","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.54%","time":"23:00","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.54%","time":"23:05","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.54%","time":"23:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.75%","time":"23:15","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:20","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:25","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-6.49%","time":"23:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-7.10%","time":"23:50","volumn":"5.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.63","rise":"-7.10%","time":"23:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:10","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:20","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:30","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.48%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.48%","time":"00:50","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.67%","time":"00:55","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.67%","time":"01:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:05","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:20","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.10%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"01:35","volumn":"86.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"01:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-8.01%","time":"02:15","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-8.01%","time":"02:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:25","volumn":"50.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:30","volumn":"90.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:05","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.90%","time":"03:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.21%","time":"03:40","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.21%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.06%","time":"03:50","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.30%","time":"03:55","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-8.36%","time":"04:00","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.36%","time":"21:35","volumn":"3885.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-9.02%","time":"21:40","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.90%","time":"21:45","volumn":"87.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.88%","time":"21:50","volumn":"149.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-8.02%","time":"21:55","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.40%","time":"22:00","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.40%","time":"22:05","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.40%","time":"22:10","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.73%","time":"22:15","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.07%","time":"22:20","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.07%","time":"22:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-7.07%","time":"22:30","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.43%","time":"22:35","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.62%","time":"22:40","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.62%","time":"22:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.62%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.62%","time":"22:55","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.61","rise":"-8.62%","time":"23:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.86%","time":"23:05","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.42%","time":"23:10","volumn":"13.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.62","rise":"-7.13%","time":"23:15","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.42%","time":"23:20","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.54%","time":"23:25","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.48%","time":"23:30","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.64","rise":"-4.90%","time":"23:35","volumn":"80.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.54%","time":"23:40","volumn":"98.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-6.54%","time":"23:45","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.65","rise":"-3.42%","time":"23:50","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.64","rise":"-4.90%","time":"23:55","volumn":"138.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-4.90%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-4.90%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-5.74%","time":"00:10","volumn":"89.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.19%","time":"00:15","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.19%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.19%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-5.71%","time":"00:30","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"00:35","volumn":"265.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"00:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"00:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"00:55","volumn":"49.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"01:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"01:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"01:20","volumn":"80.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.59%","time":"01:45","volumn":"62.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.59%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.59%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.59%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.59%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.64","rise":"-5.65%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.68%","time":"02:15","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"02:20","volumn":"228.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"02:30","volumn":"159.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"02:35","volumn":"145.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"02:40","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.85%","time":"02:45","volumn":"71.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.85%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"02:55","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:10","volumn":"31.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:15","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-7.12%","time":"03:20","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-7.12%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:30","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.62","rise":"-7.13%","time":"03:40","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.98%","time":"03:45","volumn":"33.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"03:50","volumn":"164.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.76%","time":"03:55","volumn":"200.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.63","rise":"-6.39%","time":"04:00","volumn":"1120.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.62","rise":"-7.86%","time":"21:35","volumn":"212.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.35%","time":"21:40","volumn":"28.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.36%","time":"21:45","volumn":"13.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.36%","time":"21:50","volumn":"26.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.36%","time":"21:55","volumn":"115.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.36%","time":"22:00","volumn":"36.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-10.40%","time":"22:05","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-10.70%","time":"22:10","volumn":"132.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-10.70%","time":"22:15","volumn":"61.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-9.14%","time":"22:20","volumn":"22.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.18%","time":"22:25","volumn":"177.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.18%","time":"22:30","volumn":"82.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-11.89%","time":"22:35","volumn":"14.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-10.85%","time":"22:40","volumn":"45.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-10.39%","time":"22:45","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"22:50","volumn":"35.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-11.89%","time":"22:55","volumn":"73.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-11.89%","time":"23:00","volumn":"66.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-11.89%","time":"23:05","volumn":"25.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-10.03%","time":"23:10","volumn":"55.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"23:15","volumn":"8.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"23:20","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"23:25","volumn":"10.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"23:30","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.60","rise":"-11.07%","time":"23:35","volumn":"10.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.04%","time":"23:40","volumn":"15.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.18%","time":"23:45","volumn":"19.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.18%","time":"23:50","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.59","rise":"-12.32%","time":"23:55","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-12.30%","time":"00:00","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-12.30%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-12.30%","time":"00:10","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-12.30%","time":"00:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-12.33%","time":"00:20","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.33%","time":"00:25","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.28%","time":"00:30","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.28%","time":"00:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"00:40","volumn":"39.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"00:45","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.74%","time":"00:50","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"00:55","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"01:00","volumn":"22.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:05","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"01:10","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.71%","time":"01:15","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:20","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.80%","time":"01:30","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:35","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:40","volumn":"197.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"01:45","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-14.77%","time":"01:50","volumn":"155.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"01:55","volumn":"214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.25%","time":"02:00","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"02:05","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.23%","time":"02:10","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.29%","time":"02:15","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"02:20","volumn":"64.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.82%","time":"02:25","volumn":"72.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.26%","time":"02:30","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"02:35","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"-13.60%","time":"02:40","volumn":"73.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"02:45","volumn":"100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"02:50","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.60","rise":"-11.37%","time":"02:55","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.60","rise":"-11.37%","time":"03:00","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"03:05","volumn":"22.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.29%","time":"03:10","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"03:15","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-11.60%","time":"03:20","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.29%","time":"03:25","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"03:30","volumn":"133.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.29%","time":"03:35","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"-15.30%","time":"03:40","volumn":"39.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-16.49%","time":"03:45","volumn":"104.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-16.43%","time":"03:50","volumn":"92.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-16.57%","time":"03:55","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-16.79%","time":"04:00","volumn":"366.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.27","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"563.13","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"473.49","ratio":"0.05%"}],"marketCapitalization":"5483.37\u4e07","maxPrice":"0.66","minPrice":"0.55","monthlyTendency":{"cx":{"o":["2024\/08\/19","2024\/09\/16"]},"cy":{"o":["0.97","0.87","0.77","0.66","0.56"]},"cyrate":{"o":["-0.07%","-10.64%","-21.20%","-31.76%","-42.33%"]},"p":[{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.97","rise":"0","time":"08\/19","volumn":"366.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-0.07%","time":"08\/20","volumn":"258.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.93","rise":"-4.17%","time":"08\/21","volumn":"423.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-1.85%","time":"08\/22","volumn":"1298.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.92","rise":"-5.51%","time":"08\/23","volumn":"2076.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.95","rise":"-2.16%","time":"08\/26","volumn":"405.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.91","rise":"-6.54%","time":"08\/27","volumn":"1936.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.86","rise":"-11.43%","time":"08\/28","volumn":"1804.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.78","rise":"-19.67%","time":"08\/29","volumn":"4336.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.77","rise":"-20.85%","time":"08\/30","volumn":"3099.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.69","rise":"-29.45%","time":"09\/03","volumn":"3935.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-29.97%","time":"09\/04","volumn":"545.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-31.10%","time":"09\/05","volumn":"1527.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-29.66%","time":"09\/06","volumn":"1001.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-28.94%","time":"09\/09","volumn":"637.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-31.13%","time":"09\/10","volumn":"716.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-33.06%","time":"09\/11","volumn":"886.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.62","rise":"-36.48%","time":"09\/12","volumn":"807.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-35.12%","time":"09\/13","volumn":"7644.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.56","rise":"-42.33%","time":"09\/16","volumn":"4370.00"}],"points":"20"},"open":"0.58","priceChangeRatio":"14.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"1\u836f\u7f51","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.65","0.62","0.60","0.58","0.55"]},"cyrate":{"o":["15.71%","11.39%","7.06%","2.74%","-1.59%"]},"p":[{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.02%","time":"21:31","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.02%","time":"21:32","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.02%","time":"21:33","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.02%","time":"21:34","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.00%","time":"21:35","volumn":"149.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.00%","time":"21:36","volumn":"149.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.00%","time":"21:37","volumn":"192.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:38","volumn":"222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:39","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:40","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:41","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:42","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:43","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:44","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:45","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:46","volumn":"224.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:47","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:48","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:49","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:50","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.59%","time":"21:51","volumn":"234.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.89%","time":"21:52","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.89%","time":"21:53","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.89%","time":"21:54","volumn":"335.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.89%","time":"21:55","volumn":"352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"21:56","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"21:57","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"21:58","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"21:59","volumn":"368.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:00","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:01","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:02","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:03","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:04","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:05","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:06","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"22:07","volumn":"415.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.25%","time":"22:08","volumn":"481.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.07%","time":"22:09","volumn":"485.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.07%","time":"22:10","volumn":"485.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.07%","time":"22:11","volumn":"497.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.30%","time":"22:12","volumn":"499.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:13","volumn":"503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:14","volumn":"503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:15","volumn":"503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:16","volumn":"503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:17","volumn":"503.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:18","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:19","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:20","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:21","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:22","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:23","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:24","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:25","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:26","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:27","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:28","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:29","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:30","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:31","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:32","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:33","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:34","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:35","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:36","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:37","volumn":"556.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:38","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:39","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:40","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:41","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:42","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:43","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:44","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:45","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:46","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:47","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:48","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:49","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:50","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:51","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:52","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"22:53","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:54","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:55","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:56","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:57","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:58","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"22:59","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"23:00","volumn":"578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.41%","time":"23:01","volumn":"609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.41%","time":"23:02","volumn":"609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.41%","time":"23:03","volumn":"609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.41%","time":"23:04","volumn":"609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.41%","time":"23:05","volumn":"609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.48%","time":"23:06","volumn":"642.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.34%","time":"23:07","volumn":"688.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.34%","time":"23:08","volumn":"688.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"0.05%","time":"23:09","volumn":"715.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"2.95%","time":"23:10","volumn":"716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.79%","time":"23:11","volumn":"775.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.79%","time":"23:12","volumn":"775.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.79%","time":"23:13","volumn":"775.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.57","rise":"1.79%","time":"23:14","volumn":"775.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:15","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:16","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:17","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:18","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:19","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:20","volumn":"805.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:21","volumn":"823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:22","volumn":"823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:23","volumn":"823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.70%","time":"23:24","volumn":"938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.70%","time":"23:25","volumn":"938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.70%","time":"23:26","volumn":"938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.70%","time":"23:27","volumn":"938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.70%","time":"23:28","volumn":"938.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:29","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:30","volumn":"1001.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:31","volumn":"1031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:32","volumn":"1031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:33","volumn":"1031.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:34","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:35","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:36","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:37","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:38","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:39","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:40","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:41","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:42","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:43","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:44","volumn":"1033.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:45","volumn":"1052.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:46","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:47","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:48","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:49","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:50","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:51","volumn":"1053.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.57%","time":"23:52","volumn":"1057.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:53","volumn":"1091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:54","volumn":"1091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:55","volumn":"1091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"3.59%","time":"23:56","volumn":"1091.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"4.46%","time":"23:57","volumn":"1114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"4.46%","time":"23:58","volumn":"1114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.58","rise":"4.46%","time":"23:59","volumn":"1114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.58","rise":"4.46%","time":"00:00","volumn":"1114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.23%","time":"00:01","volumn":"1151.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.23%","time":"00:02","volumn":"1151.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:03","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:04","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:05","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:06","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:07","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:08","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:09","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:10","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.59","rise":"6.25%","time":"00:11","volumn":"1159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:12","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:13","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:14","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:15","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:16","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:17","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:18","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:19","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:20","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:21","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:22","volumn":"1173.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.21%","time":"00:23","volumn":"1173.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:24","volumn":"1228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:25","volumn":"1228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:26","volumn":"1228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:27","volumn":"1228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:28","volumn":"1228.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:29","volumn":"1230.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:30","volumn":"1230.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:31","volumn":"1230.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.00%","time":"00:32","volumn":"1230.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:33","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:34","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:35","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:36","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:37","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:38","volumn":"1233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:39","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:40","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:41","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:42","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:43","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:44","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.98%","time":"00:45","volumn":"1238.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"9.89%","time":"00:46","volumn":"1254.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:47","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:48","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:49","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:50","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:51","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:52","volumn":"1261.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:53","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:54","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:55","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"8.93%","time":"00:56","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.60","rise":"7.34%","time":"00:57","volumn":"1298.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.60","rise":"7.34%","time":"00:58","volumn":"1298.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.60","rise":"7.34%","time":"00:59","volumn":"1299.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.04%","time":"01:00","volumn":"1333.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.04%","time":"01:01","volumn":"1333.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.04%","time":"01:02","volumn":"1333.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:03","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:04","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:05","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:06","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:07","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:08","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:09","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:10","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:11","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:12","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:13","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:14","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:15","volumn":"1370.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:16","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:17","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:18","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:19","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:20","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:21","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:22","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.61","rise":"9.20%","time":"01:23","volumn":"1372.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:24","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:25","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:26","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:27","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:28","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:29","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:30","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:31","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:32","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:33","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:34","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:35","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:36","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:37","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:38","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:39","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:40","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:41","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:42","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:43","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:44","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:45","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:46","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:47","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:48","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:49","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:50","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:51","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:52","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:53","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:54","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:55","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:56","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:57","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:58","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"01:59","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"02:00","volumn":"1376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"02:01","volumn":"1376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"02:02","volumn":"1376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"02:03","volumn":"1376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.71%","time":"02:04","volumn":"1376.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.54%","time":"02:05","volumn":"1377.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.54%","time":"02:06","volumn":"1377.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.54%","time":"02:07","volumn":"1377.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:08","volumn":"1402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:09","volumn":"1402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:10","volumn":"1402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:11","volumn":"1402.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.52%","time":"02:12","volumn":"1415.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.52%","time":"02:13","volumn":"1417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.52%","time":"02:14","volumn":"1417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.52%","time":"02:15","volumn":"1417.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:16","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:17","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:18","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:19","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:20","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:21","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:22","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:23","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:24","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"10.29%","time":"02:25","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.62","rise":"11.14%","time":"02:26","volumn":"1472.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"11.79%","time":"02:27","volumn":"1485.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"11.79%","time":"02:28","volumn":"1485.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.62%","time":"02:29","volumn":"1488.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.95%","time":"02:30","volumn":"1495.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.95%","time":"02:31","volumn":"1495.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.52%","time":"02:32","volumn":"1516.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:33","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:34","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:35","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:36","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:37","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:38","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:39","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:40","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:41","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:42","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:43","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:44","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:45","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:46","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:47","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:48","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:49","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:50","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:51","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:52","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:53","volumn":"1519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:54","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:55","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:56","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:57","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:58","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"02:59","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"03:00","volumn":"1602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.29%","time":"03:01","volumn":"1604.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.29%","time":"03:02","volumn":"1606.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:03","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:04","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:05","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:06","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:07","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:08","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:09","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:10","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:11","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:12","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:13","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:14","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:15","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.63","rise":"12.62%","time":"03:16","volumn":"1612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:17","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:18","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:19","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:20","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:21","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:22","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:23","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:24","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:25","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:26","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:27","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:28","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:29","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:30","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:31","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:32","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:33","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:34","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:35","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:36","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:37","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:38","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:39","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:40","volumn":"1613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:41","volumn":"1614.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:42","volumn":"1614.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"13.57%","time":"03:43","volumn":"1614.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:44","volumn":"1693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:45","volumn":"1693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:46","volumn":"1693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:47","volumn":"1694.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:48","volumn":"1756.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:49","volumn":"1756.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:50","volumn":"1756.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.18%","time":"03:51","volumn":"1756.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.41%","time":"03:52","volumn":"1803.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.41%","time":"03:53","volumn":"1803.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.41%","time":"03:54","volumn":"1803.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.71%","time":"03:55","volumn":"1820.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.41%","time":"03:56","volumn":"1824.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.71%","time":"03:57","volumn":"1827.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.65","rise":"15.71%","time":"03:58","volumn":"1827.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"15.09%","time":"03:59","volumn":"1830.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.64","rise":"14.30%","time":"04:00","volumn":"1835.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"1\u836f\u7f51[YI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YI.html?from=360search","volume":"18.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/03","2024\/09\/16"]},"cy":{"o":["2.60","2.09","1.58","1.07","0.56"]},"cyrate":{"o":["4.77%","-15.78%","-36.32%","-56.87%","-77.42%"]},"p":[{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.48","rise":"0","time":"10\/03","volumn":"144.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.53","rise":"2.13%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.51","rise":"1.21%","time":"10\/05","volumn":"86.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.52","rise":"1.62%","time":"10\/06","volumn":"201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.54","rise":"2.42%","time":"10\/09","volumn":"170.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"4.44%","time":"10\/10","volumn":"52.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.60","rise":"4.77%","time":"10\/11","volumn":"396.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.59","rise":"4.44%","time":"10\/12","volumn":"227.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.55","rise":"2.82%","time":"10\/13","volumn":"241.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.57","rise":"3.63%","time":"10\/16","volumn":"159.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.51","rise":"1.16%","time":"10\/17","volumn":"456.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.38","rise":"-4.03%","time":"10\/18","volumn":"761.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.26","rise":"-8.87%","time":"10\/19","volumn":"935.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.22","rise":"-10.48%","time":"10\/20","volumn":"471.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.23","rise":"-10.08%","time":"10\/23","volumn":"390.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.17","rise":"-12.70%","time":"10\/24","volumn":"412.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.17","rise":"-12.50%","time":"10\/25","volumn":"575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.14","rise":"-13.71%","time":"10\/26","volumn":"635.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.13","rise":"-14.08%","time":"10\/27","volumn":"521.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.25","rise":"-9.27%","time":"10\/30","volumn":"348.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-11.69%","time":"10\/31","volumn":"1579.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.12","rise":"-14.52%","time":"11\/01","volumn":"1569.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.28","rise":"-8.06%","time":"11\/02","volumn":"1766.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.33","rise":"-6.05%","time":"11\/03","volumn":"1533.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-5.24%","time":"11\/06","volumn":"579.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-6.85%","time":"11\/07","volumn":"289.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-6.05%","time":"11\/08","volumn":"987.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.23","rise":"-9.88%","time":"11\/09","volumn":"1293.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-7.46%","time":"11\/10","volumn":"780.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.26","rise":"-8.87%","time":"11\/13","volumn":"879.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.25","rise":"-9.27%","time":"11\/14","volumn":"711.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.29","rise":"-7.66%","time":"11\/15","volumn":"1601.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.22","rise":"-10.48%","time":"11\/16","volumn":"606.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.27","rise":"-8.47%","time":"11\/17","volumn":"546.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.26","rise":"-8.87%","time":"11\/20","volumn":"969.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-9.27%","time":"11\/21","volumn":"493.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-12.10%","time":"11\/22","volumn":"1469.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-11.69%","time":"11\/24","volumn":"234.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.19","rise":"-11.69%","time":"11\/27","volumn":"1146.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.14","rise":"-13.71%","time":"11\/28","volumn":"845.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-13.31%","time":"11\/29","volumn":"448.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.99","rise":"-19.76%","time":"11\/30","volumn":"3570.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.89","rise":"-23.79%","time":"12\/01","volumn":"1892.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.87","rise":"-24.60%","time":"12\/04","volumn":"530.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-29.44%","time":"12\/05","volumn":"3893.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.52","rise":"-38.71%","time":"12\/06","volumn":"8507.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.65","rise":"-33.47%","time":"12\/07","volumn":"2010.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.65","rise":"-33.47%","time":"12\/08","volumn":"2070.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-30.44%","time":"12\/11","volumn":"775.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-37.10%","time":"12\/12","volumn":"2628.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-37.10%","time":"12\/13","volumn":"1799.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.60","rise":"-35.48%","time":"12\/14","volumn":"1723.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.54","rise":"-37.90%","time":"12\/15","volumn":"1767.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.55","rise":"-37.50%","time":"12\/18","volumn":"622.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.51","rise":"-39.11%","time":"12\/19","volumn":"1373.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-39.72%","time":"12\/20","volumn":"710.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.50","rise":"-39.52%","time":"12\/21","volumn":"639.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-41.13%","time":"12\/22","volumn":"994.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-41.53%","time":"12\/26","volumn":"1050.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-43.95%","time":"12\/27","volumn":"2019.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.54","rise":"-37.70%","time":"12\/28","volumn":"1677.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.55","rise":"-37.50%","time":"12\/29","volumn":"1030.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.65","rise":"-33.47%","time":"01\/02","volumn":"1418.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-26.21%","time":"01\/03","volumn":"1988.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.67","rise":"-32.66%","time":"01\/04","volumn":"1197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.65","rise":"-33.47%","time":"01\/05","volumn":"1589.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-39.11%","time":"01\/08","volumn":"2638.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.51","rise":"-39.11%","time":"01\/09","volumn":"667.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-37.50%","time":"01\/10","volumn":"530.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.53","rise":"-38.31%","time":"01\/11","volumn":"410.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-37.50%","time":"01\/12","volumn":"454.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-38.71%","time":"01\/16","volumn":"1037.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.51","rise":"-39.11%","time":"01\/17","volumn":"435.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.46","rise":"-41.13%","time":"01\/18","volumn":"268.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-41.13%","time":"01\/19","volumn":"519.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.54","rise":"-37.90%","time":"01\/22","volumn":"736.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-37.50%","time":"01\/23","volumn":"454.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-39.52%","time":"01\/24","volumn":"395.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.56","rise":"-37.10%","time":"01\/25","volumn":"146.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-39.92%","time":"01\/26","volumn":"405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.44","rise":"-41.94%","time":"01\/29","volumn":"918.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-44.76%","time":"01\/30","volumn":"850.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-44.76%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.39","rise":"-43.95%","time":"02\/01","volumn":"177.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.40","rise":"-43.55%","time":"02\/02","volumn":"471.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.36","rise":"-45.16%","time":"02\/05","volumn":"173.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.40","rise":"-43.55%","time":"02\/06","volumn":"637.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.36","rise":"-44.96%","time":"02\/07","volumn":"1514.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-43.55%","time":"02\/08","volumn":"612.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.39","rise":"-43.95%","time":"02\/09","volumn":"235.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.50","rise":"-39.52%","time":"02\/12","volumn":"958.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.39","rise":"-43.95%","time":"02\/13","volumn":"134.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.46","rise":"-41.13%","time":"02\/14","volumn":"328.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.51","rise":"-39.11%","time":"02\/15","volumn":"389.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.50","rise":"-39.52%","time":"02\/16","volumn":"365.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-44.76%","time":"02\/20","volumn":"154.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-46.37%","time":"02\/21","volumn":"668.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.35","rise":"-45.56%","time":"02\/22","volumn":"469.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.35","rise":"-45.56%","time":"02\/23","volumn":"180.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.40","rise":"-43.55%","time":"02\/26","volumn":"195.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.35","rise":"-45.56%","time":"02\/27","volumn":"705.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-45.16%","time":"02\/28","volumn":"281.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.37","rise":"-44.76%","time":"02\/29","volumn":"182.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-44.35%","time":"03\/01","volumn":"553.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-45.56%","time":"03\/04","volumn":"335.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.36","rise":"-45.16%","time":"03\/05","volumn":"893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-43.95%","time":"03\/06","volumn":"772.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.35","rise":"-45.56%","time":"03\/07","volumn":"269.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-45.21%","time":"03\/08","volumn":"299.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.38","rise":"-44.35%","time":"03\/11","volumn":"236.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.42","rise":"-42.74%","time":"03\/12","volumn":"1451.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.49","rise":"-39.92%","time":"03\/13","volumn":"1553.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.49","rise":"-39.92%","time":"03\/14","volumn":"949.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.52","rise":"-38.71%","time":"03\/15","volumn":"2112.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-39.92%","time":"03\/18","volumn":"1825.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-39.92%","time":"03\/19","volumn":"870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.53","rise":"-38.31%","time":"03\/20","volumn":"810.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.22","rise":"-50.81%","time":"03\/21","volumn":"2742.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.06","rise":"-57.26%","time":"03\/22","volumn":"2649.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-56.05%","time":"03\/25","volumn":"741.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.04","rise":"-58.06%","time":"03\/26","volumn":"1697.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.01","rise":"-59.27%","time":"03\/27","volumn":"832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-53.23%","time":"03\/28","volumn":"1589.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.23","rise":"-50.40%","time":"04\/01","volumn":"629.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.16","rise":"-53.23%","time":"04\/02","volumn":"305.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-54.64%","time":"04\/03","volumn":"453.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.14","rise":"-54.03%","time":"04\/04","volumn":"283.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.12","rise":"-54.84%","time":"04\/05","volumn":"617.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.13","rise":"-54.44%","time":"04\/08","volumn":"246.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.15","rise":"-53.63%","time":"04\/09","volumn":"1245.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.13","rise":"-54.44%","time":"04\/10","volumn":"492.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.07","rise":"-56.85%","time":"04\/11","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-55.65%","time":"04\/12","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.02","rise":"-58.87%","time":"04\/15","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.00","rise":"-59.68%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.97","rise":"-60.88%","time":"04\/17","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-59.68%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-58.87%","time":"04\/19","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.06","rise":"-57.26%","time":"04\/22","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.09","rise":"-56.05%","time":"04\/23","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-57.66%","time":"04\/24","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.01","rise":"-59.27%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-58.47%","time":"04\/26","volumn":"162.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.06","rise":"-57.06%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.04","rise":"-58.06%","time":"04\/30","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.05","rise":"-57.66%","time":"05\/01","volumn":"224.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.12","rise":"-54.84%","time":"05\/02","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.15","rise":"-53.63%","time":"05\/03","volumn":"418.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.16","rise":"-53.23%","time":"05\/06","volumn":"1280.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.17","rise":"-52.82%","time":"05\/07","volumn":"191.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.13","rise":"-54.44%","time":"05\/08","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.14","rise":"-54.03%","time":"05\/09","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.13","rise":"-54.36%","time":"05\/10","volumn":"751.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.29","rise":"-47.80%","time":"05\/13","volumn":"2648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.31","rise":"-46.98%","time":"05\/14","volumn":"702.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.30","rise":"-47.58%","time":"05\/15","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.34","rise":"-45.97%","time":"05\/16","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-46.37%","time":"05\/17","volumn":"151.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.32","rise":"-46.57%","time":"05\/20","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-47.98%","time":"05\/21","volumn":"192.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.28","rise":"-48.40%","time":"05\/22","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.21","rise":"-51.14%","time":"05\/23","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.20","rise":"-51.61%","time":"05\/24","volumn":"269.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.27","rise":"-48.79%","time":"05\/28","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.23","rise":"-50.40%","time":"05\/29","volumn":"268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.23","rise":"-50.40%","time":"05\/30","volumn":"460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.18","rise":"-52.42%","time":"05\/31","volumn":"162.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.17","rise":"-52.82%","time":"06\/03","volumn":"750.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.10","rise":"-55.65%","time":"06\/04","volumn":"207.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.12","rise":"-54.84%","time":"06\/05","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.14","rise":"-54.03%","time":"06\/06","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.12","rise":"-54.84%","time":"06\/07","volumn":"113.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.11","rise":"-55.24%","time":"06\/10","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.08","rise":"-56.45%","time":"06\/11","volumn":"285.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.09","rise":"-56.05%","time":"06\/12","volumn":"168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.10","rise":"-55.65%","time":"06\/13","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.08","rise":"-56.45%","time":"06\/14","volumn":"131.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.08","rise":"-56.45%","time":"06\/17","volumn":"579.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.02","rise":"-58.87%","time":"06\/18","volumn":"611.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.05","rise":"-57.66%","time":"06\/20","volumn":"385.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.03","rise":"-58.27%","time":"06\/21","volumn":"54.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.03","rise":"-58.47%","time":"06\/24","volumn":"176.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.03","rise":"-58.47%","time":"06\/25","volumn":"170.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.09","rise":"-56.05%","time":"06\/26","volumn":"139.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.08","rise":"-56.25%","time":"06\/27","volumn":"106.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-57.06%","time":"06\/28","volumn":"74.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.08","rise":"-56.60%","time":"07\/01","volumn":"55.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.04","rise":"-58.06%","time":"07\/02","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.03","rise":"-58.47%","time":"07\/03","volumn":"241.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.01","rise":"-59.07%","time":"07\/05","volumn":"86.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.00","rise":"-59.68%","time":"07\/08","volumn":"116.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.02","rise":"-58.87%","time":"07\/09","volumn":"109.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.05","rise":"-57.77%","time":"07\/10","volumn":"72.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.21","rise":"-51.21%","time":"07\/11","volumn":"9100.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-53.43%","time":"07\/12","volumn":"634.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.13","rise":"-54.44%","time":"07\/15","volumn":"336.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-54.44%","time":"07\/16","volumn":"222.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-56.85%","time":"07\/17","volumn":"1447.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.04","rise":"-58.06%","time":"07\/18","volumn":"684.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-57.06%","time":"07\/19","volumn":"415.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.08","rise":"-56.45%","time":"07\/22","volumn":"318.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.10","rise":"-55.65%","time":"07\/23","volumn":"208.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.10","rise":"-55.65%","time":"07\/24","volumn":"789.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.13","rise":"-54.44%","time":"07\/25","volumn":"157.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.19","rise":"-52.02%","time":"07\/26","volumn":"177.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.20","rise":"-51.61%","time":"07\/29","volumn":"1040.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.23","rise":"-50.40%","time":"07\/30","volumn":"1353.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.15","rise":"-53.63%","time":"07\/31","volumn":"2658.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.15","rise":"-53.63%","time":"08\/01","volumn":"732.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.13","rise":"-54.44%","time":"08\/02","volumn":"228.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.08","rise":"-56.45%","time":"08\/05","volumn":"462.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.09","rise":"-56.05%","time":"08\/06","volumn":"114.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.09","rise":"-56.05%","time":"08\/07","volumn":"193.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.07","rise":"-56.65%","time":"08\/08","volumn":"244.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.06","rise":"-57.26%","time":"08\/09","volumn":"92.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.01","rise":"-59.27%","time":"08\/12","volumn":"2282.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-59.68%","time":"08\/13","volumn":"1392.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.97","rise":"-60.89%","time":"08\/14","volumn":"955.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.98","rise":"-60.49%","time":"08\/15","volumn":"184.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-60.44%","time":"08\/16","volumn":"232.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.97","rise":"-60.85%","time":"08\/19","volumn":"366.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-60.88%","time":"08\/20","volumn":"258.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.93","rise":"-62.48%","time":"08\/21","volumn":"423.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.95","rise":"-61.57%","time":"08\/22","volumn":"1298.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.92","rise":"-63.00%","time":"08\/23","volumn":"2076.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.95","rise":"-61.69%","time":"08\/26","volumn":"405.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.91","rise":"-63.41%","time":"08\/27","volumn":"1936.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.86","rise":"-65.32%","time":"08\/28","volumn":"1804.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.78","rise":"-68.55%","time":"08\/29","volumn":"4336.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.77","rise":"-69.01%","time":"08\/30","volumn":"3099.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.69","rise":"-72.38%","time":"09\/03","volumn":"3935.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-72.58%","time":"09\/04","volumn":"545.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-73.02%","time":"09\/05","volumn":"1527.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-72.46%","time":"09\/06","volumn":"1001.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-72.18%","time":"09\/09","volumn":"637.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-73.04%","time":"09\/10","volumn":"716.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.65","rise":"-73.79%","time":"09\/11","volumn":"886.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.62","rise":"-75.13%","time":"09\/12","volumn":"807.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.63","rise":"-74.60%","time":"09\/13","volumn":"7644.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.56","rise":"-77.42%","time":"09\/16","volumn":"4370.00"}],"points":"240"}}