惠普_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠普官网官网 hp官网首页笔记本电脑排名前十名惠普官方网站首页 hp官方官网惠普官网中国官方网站惠普笔记本官网惠普官方惠普官方网站惠普中国官方网站

笔记本、台式机、打印机、墨盒与硒鼓 | 中国惠普

惠普星Book Pro 142024 AI轻薄战力本,超能进阶星实力英特尔 Evo 平台认证,搭载全新酷睿 Ultra 处理器 2.8K 120Hz OLED 全感屏,支持 VRR 可变刷新立即购买战66七代高性...

hp.com

惠普

惠普（HP）是一家美国跨国科技公司，专注于电脑、打印机、数字成像、软件和信息技术服务等领域。作为全球最大的信息技术公司之一，惠普以其卓越的品质、创新的技术和周到的服务而著名，帮助客户解决最复杂的问题，加速创新，助力全球经济增长。

Hewlett-Packard

美国加利福尼亚州帕罗奥多市

信息科技产品

威廉·休利特、戴维·帕卡德

360百科查看更多

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 正品保障。专家热线 400 820 1015与HP商城专家一同探索...

hpstore.cn

惠普笔记本电脑推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

惠普[HPQ]美股_九方智投

34.54 0.11 (0.32%)

2024-09-19 04:00:01 (北京时间)

{"amount":"1.89\u4ebf","changeAmount":"0.11","close":"34.43","currentPrice":"34.54","currenttime":"2024-09-19 04:00:01","e":{"@attributes":{"datetime":"2024-09-19 04:00:01","e1":"34.54","e2":"0.11","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["34.88","34.40","33.92","33.43","32.95"]},"cyrate":{"o":["5.23%","3.78%","2.32%","0.87%","-0.59%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"0","time":"02:35","volumn":"950.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.06%","time":"02:40","volumn":"845.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.22","rise":"0.23%","time":"02:45","volumn":"547.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.22","rise":"0.22%","time":"02:50","volumn":"488.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.06%","time":"02:55","volumn":"529.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.18","rise":"0.11%","time":"03:00","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.17","rise":"0.09%","time":"03:05","volumn":"487.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.18","rise":"0.11%","time":"03:10","volumn":"651.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.19","rise":"0.12%","time":"03:15","volumn":"558.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.21","rise":"0.20%","time":"03:20","volumn":"710.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.26","rise":"0.33%","time":"03:25","volumn":"867.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"0.36%","time":"03:30","volumn":"1035.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.31","rise":"0.50%","time":"03:35","volumn":"887.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"0.39%","time":"03:40","volumn":"761.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"0.36%","time":"03:45","volumn":"939.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.32","rise":"0.53%","time":"03:50","volumn":"1079.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.35","rise":"0.63%","time":"03:55","volumn":"2144.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.37","rise":"0.68%","time":"04:00","volumn":"2.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.34","rise":"0.60%","time":"21:35","volumn":"1255.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.30","rise":"0.45%","time":"21:40","volumn":"451.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.27","rise":"0.38%","time":"21:45","volumn":"631.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.11","rise":"-0.11%","time":"21:50","volumn":"460.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.08%","time":"21:55","volumn":"1342.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-0.27%","time":"22:00","volumn":"678.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.02","rise":"-0.38%","time":"22:05","volumn":"1208.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-0.27%","time":"22:10","volumn":"696.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"0.02%","time":"22:15","volumn":"724.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.06%","time":"22:20","volumn":"619.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-0.20%","time":"22:25","volumn":"667.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.06%","time":"22:30","volumn":"922.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.06%","time":"22:35","volumn":"566.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.06","rise":"-0.26%","time":"22:40","volumn":"895.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.08","rise":"-0.21%","time":"22:45","volumn":"922.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.08%","time":"22:50","volumn":"1090.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.15","rise":"0.00%","time":"22:55","volumn":"617.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.09%","time":"23:00","volumn":"971.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.03%","time":"23:05","volumn":"619.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.06%","time":"23:10","volumn":"507.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.16","rise":"0.05%","time":"23:15","volumn":"520.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.14","rise":"-0.02%","time":"23:20","volumn":"641.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.12","rise":"-0.08%","time":"23:25","volumn":"480.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.09","rise":"-0.17%","time":"23:30","volumn":"814.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.11","rise":"-0.11%","time":"23:35","volumn":"413.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.05","rise":"-0.27%","time":"23:40","volumn":"391.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.99","rise":"-0.45%","time":"23:45","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.95","rise":"-0.59%","time":"23:50","volumn":"791.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"32.97","rise":"-0.54%","time":"23:55","volumn":"1176.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-0.42%","time":"00:00","volumn":"874.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.04","rise":"-0.32%","time":"00:05","volumn":"353.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-0.38%","time":"00:10","volumn":"341.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"32.99","rise":"-0.45%","time":"00:15","volumn":"475.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-0.33%","time":"00:20","volumn":"343.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-0.35%","time":"00:25","volumn":"345.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-0.36%","time":"00:30","volumn":"468.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.02","rise":"-0.39%","time":"00:35","volumn":"359.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-0.41%","time":"00:40","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-0.30%","time":"00:45","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-0.29%","time":"00:50","volumn":"291.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-0.18%","time":"00:55","volumn":"346.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-0.15%","time":"01:00","volumn":"589.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.11","rise":"-0.11%","time":"01:05","volumn":"284.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.13","rise":"-0.03%","time":"01:10","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.15","rise":"0.02%","time":"01:15","volumn":"294.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"0.05%","time":"01:20","volumn":"352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.18","rise":"0.11%","time":"01:25","volumn":"416.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.20","rise":"0.15%","time":"01:30","volumn":"607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.21","rise":"0.20%","time":"01:35","volumn":"550.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.27","rise":"0.38%","time":"01:40","volumn":"566.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.26","rise":"0.33%","time":"01:45","volumn":"316.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.24","rise":"0.29%","time":"01:50","volumn":"583.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"0.51%","time":"01:55","volumn":"574.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"0.51%","time":"02:00","volumn":"847.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.27","rise":"0.36%","time":"02:05","volumn":"480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.19","rise":"0.12%","time":"02:10","volumn":"685.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.19","rise":"0.12%","time":"02:15","volumn":"334.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.18","rise":"0.11%","time":"02:20","volumn":"362.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"0.06%","time":"02:25","volumn":"793.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.14","rise":"-0.02%","time":"02:30","volumn":"370.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.17","rise":"0.08%","time":"02:35","volumn":"429.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.16","rise":"0.03%","time":"02:40","volumn":"393.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.15","rise":"0.00%","time":"02:45","volumn":"264.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-0.14%","time":"02:50","volumn":"382.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.05","rise":"-0.30%","time":"02:55","volumn":"707.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-0.14%","time":"03:00","volumn":"566.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-0.26%","time":"03:05","volumn":"383.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-0.14%","time":"03:10","volumn":"562.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.12","rise":"-0.09%","time":"03:15","volumn":"467.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.09","rise":"-0.18%","time":"03:20","volumn":"546.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-0.24%","time":"03:25","volumn":"511.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-0.24%","time":"03:30","volumn":"665.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.03","rise":"-0.33%","time":"03:35","volumn":"949.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.06","rise":"-0.26%","time":"03:40","volumn":"833.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.08","rise":"-0.21%","time":"03:45","volumn":"963.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-0.41%","time":"03:50","volumn":"1130.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.01","rise":"-0.42%","time":"03:55","volumn":"2377.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.10","rise":"-0.14%","time":"04:00","volumn":"1.67\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.36","rise":"0.65%","time":"21:35","volumn":"1286.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.28","rise":"0.41%","time":"21:40","volumn":"544.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.23","rise":"0.26%","time":"21:45","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.22","rise":"0.23%","time":"21:50","volumn":"252.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"0.57%","time":"21:55","volumn":"437.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.39","rise":"0.74%","time":"22:00","volumn":"797.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.37","rise":"0.68%","time":"22:05","volumn":"866.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.43","rise":"0.87%","time":"22:10","volumn":"568.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.47","rise":"0.98%","time":"22:15","volumn":"534.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.42","rise":"0.83%","time":"22:20","volumn":"423.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.41","rise":"0.81%","time":"22:25","volumn":"461.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.41","rise":"0.80%","time":"22:30","volumn":"388.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.40","rise":"0.75%","time":"22:35","volumn":"523.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.44","rise":"0.89%","time":"22:40","volumn":"436.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.52","rise":"1.15%","time":"22:45","volumn":"493.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.49","rise":"1.04%","time":"22:50","volumn":"513.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.45","rise":"0.92%","time":"22:55","volumn":"474.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.44","rise":"0.87%","time":"23:00","volumn":"450.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.36","rise":"0.65%","time":"23:05","volumn":"936.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"0.50%","time":"23:10","volumn":"527.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.30","rise":"0.48%","time":"23:15","volumn":"502.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"0.53%","time":"23:20","volumn":"327.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"0.57%","time":"23:25","volumn":"676.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.26","rise":"0.35%","time":"23:30","volumn":"492.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.30","rise":"0.45%","time":"23:35","volumn":"616.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.33","rise":"0.56%","time":"23:40","volumn":"517.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"0.51%","time":"23:45","volumn":"608.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.31","rise":"0.51%","time":"23:50","volumn":"623.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.34","rise":"0.60%","time":"23:55","volumn":"879.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.35","rise":"0.62%","time":"00:00","volumn":"492.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.36","rise":"0.65%","time":"00:05","volumn":"387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.47%","time":"00:10","volumn":"365.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.41%","time":"00:15","volumn":"413.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.47%","time":"00:20","volumn":"277.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"00:25","volumn":"238.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.45%","time":"00:30","volumn":"896.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.31","rise":"0.51%","time":"00:35","volumn":"479.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.45%","time":"00:40","volumn":"319.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.42%","time":"00:45","volumn":"330.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"00:50","volumn":"310.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.48%","time":"00:55","volumn":"246.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.41%","time":"01:00","volumn":"261.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.45%","time":"01:05","volumn":"226.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"01:10","volumn":"248.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"01:15","volumn":"307.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.41%","time":"01:20","volumn":"341.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"0.27%","time":"01:25","volumn":"256.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.27","rise":"0.36%","time":"01:30","volumn":"353.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.42%","time":"01:35","volumn":"343.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.33","rise":"0.55%","time":"01:40","volumn":"338.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"01:45","volumn":"388.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.33","rise":"0.54%","time":"01:50","volumn":"294.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"01:55","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.45%","time":"02:00","volumn":"465.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.24","rise":"0.30%","time":"02:05","volumn":"505.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.45%","time":"02:10","volumn":"420.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.28","rise":"0.41%","time":"02:15","volumn":"284.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.24","rise":"0.30%","time":"02:20","volumn":"482.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.22","rise":"0.23%","time":"02:25","volumn":"636.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.22","rise":"0.21%","time":"02:30","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"0.32%","time":"02:35","volumn":"402.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.27","rise":"0.36%","time":"02:40","volumn":"384.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.30","rise":"0.48%","time":"02:45","volumn":"354.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.29","rise":"0.44%","time":"02:50","volumn":"274.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"0.32%","time":"02:55","volumn":"312.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.25","rise":"0.32%","time":"03:00","volumn":"506.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"0.15%","time":"03:05","volumn":"391.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.19","rise":"0.14%","time":"03:10","volumn":"303.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"0.18%","time":"03:15","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.16","rise":"0.03%","time":"03:20","volumn":"734.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.17","rise":"0.09%","time":"03:25","volumn":"739.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"0.17%","time":"03:30","volumn":"744.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"0.26%","time":"03:35","volumn":"747.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"0.26%","time":"03:40","volumn":"866.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.23","rise":"0.27%","time":"03:45","volumn":"981.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.19","rise":"0.14%","time":"03:50","volumn":"1165.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.20","rise":"0.18%","time":"03:55","volumn":"1959.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"33.32","rise":"0.53%","time":"04:00","volumn":"1.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"1.01%","time":"21:35","volumn":"1821.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"1.12%","time":"21:40","volumn":"516.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"1.31%","time":"21:45","volumn":"613.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.68","rise":"1.61%","time":"21:50","volumn":"955.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.69","rise":"1.64%","time":"21:55","volumn":"750.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.75","rise":"1.83%","time":"22:00","volumn":"567.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.64","rise":"1.49%","time":"22:05","volumn":"829.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.55","rise":"1.22%","time":"22:10","volumn":"637.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"1.33%","time":"22:15","volumn":"578.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"1.51%","time":"22:20","volumn":"541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"1.34%","time":"22:25","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.61","rise":"1.40%","time":"22:30","volumn":"599.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.48","rise":"1.01%","time":"22:35","volumn":"672.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.49","rise":"1.06%","time":"22:40","volumn":"725.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"1.13%","time":"22:45","volumn":"627.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.52","rise":"1.15%","time":"22:50","volumn":"484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.47","rise":"0.97%","time":"22:55","volumn":"736.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"1.31%","time":"23:00","volumn":"2019.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.58","rise":"1.30%","time":"23:05","volumn":"613.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.66","rise":"1.57%","time":"23:10","volumn":"522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.63","rise":"1.46%","time":"23:15","volumn":"541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.65","rise":"1.52%","time":"23:20","volumn":"449.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.62","rise":"1.45%","time":"23:25","volumn":"912.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.51","rise":"1.09%","time":"23:30","volumn":"1342.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.59","rise":"1.33%","time":"23:35","volumn":"1367.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"1.18%","time":"23:40","volumn":"509.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.53","rise":"1.18%","time":"23:45","volumn":"784.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.41","rise":"0.81%","time":"23:50","volumn":"1351.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.57","rise":"1.28%","time":"23:55","volumn":"2375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"1.22%","time":"00:00","volumn":"522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.01%","time":"00:05","volumn":"758.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.94%","time":"00:10","volumn":"539.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.89%","time":"00:15","volumn":"521.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.84%","time":"00:20","volumn":"409.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.38","rise":"0.72%","time":"00:25","volumn":"293.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.62%","time":"00:30","volumn":"1043.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.59%","time":"00:35","volumn":"695.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.34","rise":"0.57%","time":"00:40","volumn":"559.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.35","rise":"0.62%","time":"00:45","volumn":"1203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.39","rise":"0.74%","time":"00:50","volumn":"1399.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.91%","time":"00:55","volumn":"715.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.00%","time":"01:00","volumn":"319.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.92%","time":"01:05","volumn":"274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.87%","time":"01:10","volumn":"341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.83%","time":"01:15","volumn":"288.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.87%","time":"01:20","volumn":"376.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.87%","time":"01:25","volumn":"327.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.44","rise":"0.87%","time":"01:30","volumn":"453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.42","rise":"0.83%","time":"01:35","volumn":"363.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.01%","time":"01:40","volumn":"347.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"1.09%","time":"01:45","volumn":"312.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.51","rise":"1.09%","time":"01:50","volumn":"418.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.54","rise":"1.19%","time":"01:55","volumn":"305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.56","rise":"1.25%","time":"02:00","volumn":"473.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.53","rise":"1.18%","time":"02:05","volumn":"256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.03%","time":"02:10","volumn":"377.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.00%","time":"02:15","volumn":"385.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.45","rise":"0.94%","time":"02:20","volumn":"407.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.97%","time":"02:25","volumn":"250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.97%","time":"02:30","volumn":"774.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.97%","time":"02:35","volumn":"547.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.03%","time":"02:40","volumn":"611.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.03%","time":"02:45","volumn":"739.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"1.34%","time":"02:50","volumn":"1720.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.52","rise":"1.12%","time":"02:55","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"1.23%","time":"03:00","volumn":"1078.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.00%","time":"03:05","volumn":"561.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.48","rise":"1.01%","time":"03:10","volumn":"1029.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.47","rise":"0.98%","time":"03:15","volumn":"655.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.54","rise":"1.19%","time":"03:20","volumn":"923.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.55","rise":"1.22%","time":"03:25","volumn":"823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"1.33%","time":"03:30","volumn":"707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"1.36%","time":"03:35","volumn":"769.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.64","rise":"1.49%","time":"03:40","volumn":"923.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.67","rise":"1.58%","time":"03:45","volumn":"875.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.67","rise":"1.60%","time":"03:50","volumn":"1081.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.70","rise":"1.67%","time":"03:55","volumn":"2247.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"33.76","rise":"1.86%","time":"04:00","volumn":"2.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.38","rise":"3.74%","time":"21:35","volumn":"2963.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.27","rise":"3.39%","time":"21:40","volumn":"1272.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.07","rise":"2.79%","time":"21:45","volumn":"824.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.17","rise":"3.09%","time":"21:50","volumn":"1242.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.02","rise":"2.66%","time":"21:55","volumn":"718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.05","rise":"2.73%","time":"22:00","volumn":"629.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.26","rise":"3.35%","time":"22:05","volumn":"1011.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.42","rise":"3.85%","time":"22:10","volumn":"2519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.54","rise":"4.21%","time":"22:15","volumn":"1501.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.69","rise":"4.65%","time":"22:20","volumn":"1509.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.88","rise":"5.23%","time":"22:25","volumn":"3453.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.76","rise":"4.87%","time":"22:30","volumn":"1632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.70","rise":"4.68%","time":"22:35","volumn":"1095.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.66","rise":"4.56%","time":"22:40","volumn":"1131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.65","rise":"4.54%","time":"22:45","volumn":"1204.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.51","rise":"4.12%","time":"22:50","volumn":"785.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.47","rise":"3.98%","time":"22:55","volumn":"846.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.48","rise":"4.01%","time":"23:00","volumn":"751.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.52","rise":"4.15%","time":"23:05","volumn":"800.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.59","rise":"4.34%","time":"23:10","volumn":"792.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.59","rise":"4.34%","time":"23:15","volumn":"791.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.62","rise":"4.47%","time":"23:20","volumn":"900.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.65","rise":"4.53%","time":"23:25","volumn":"837.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.55","rise":"4.25%","time":"23:30","volumn":"849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.56","rise":"4.28%","time":"23:35","volumn":"661.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.59","rise":"4.37%","time":"23:40","volumn":"753.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.58","rise":"4.31%","time":"23:45","volumn":"691.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.51","rise":"4.10%","time":"23:50","volumn":"522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.58","rise":"4.33%","time":"23:55","volumn":"731.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.57","rise":"4.30%","time":"00:00","volumn":"489.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.56","rise":"4.27%","time":"00:05","volumn":"484.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"4.33%","time":"00:10","volumn":"557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.55","rise":"4.25%","time":"00:15","volumn":"1092.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.52","rise":"4.13%","time":"00:20","volumn":"618.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.52","rise":"4.16%","time":"00:25","volumn":"902.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.54","rise":"4.21%","time":"00:30","volumn":"860.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.52","rise":"4.16%","time":"00:35","volumn":"662.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.55","rise":"4.22%","time":"00:40","volumn":"796.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.52","rise":"4.16%","time":"00:45","volumn":"612.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.85%","time":"00:50","volumn":"728.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"3.95%","time":"00:55","volumn":"723.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.85%","time":"01:00","volumn":"797.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.85%","time":"01:05","volumn":"1576.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.86%","time":"01:10","volumn":"627.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.85%","time":"01:15","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"3.85%","time":"01:20","volumn":"769.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"3.71%","time":"01:25","volumn":"575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.34","rise":"3.59%","time":"01:30","volumn":"630.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.32","rise":"3.54%","time":"01:35","volumn":"817.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.30","rise":"3.50%","time":"01:40","volumn":"610.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.28","rise":"3.44%","time":"01:45","volumn":"485.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.27","rise":"3.38%","time":"01:50","volumn":"801.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.33","rise":"3.56%","time":"01:55","volumn":"480.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.30","rise":"3.50%","time":"02:00","volumn":"489.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.30","rise":"3.47%","time":"02:05","volumn":"842.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.30","rise":"3.50%","time":"02:10","volumn":"573.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.27","rise":"3.38%","time":"02:15","volumn":"805.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.26","rise":"3.35%","time":"02:20","volumn":"574.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.28","rise":"3.42%","time":"02:25","volumn":"583.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.27","rise":"3.41%","time":"02:30","volumn":"425.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.34","rise":"3.59%","time":"02:35","volumn":"787.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.34","rise":"3.62%","time":"02:40","volumn":"578.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.37","rise":"3.68%","time":"02:45","volumn":"573.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.31","rise":"3.51%","time":"02:50","volumn":"748.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.27","rise":"3.38%","time":"02:55","volumn":"808.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.24","rise":"3.32%","time":"03:00","volumn":"801.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.27","rise":"3.40%","time":"03:05","volumn":"868.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.30","rise":"3.47%","time":"03:10","volumn":"559.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.33","rise":"3.56%","time":"03:15","volumn":"953.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.33","rise":"3.56%","time":"03:20","volumn":"1125.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.33","rise":"3.58%","time":"03:25","volumn":"1007.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"3.77%","time":"03:30","volumn":"1755.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.37","rise":"3.68%","time":"03:35","volumn":"1163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"3.73%","time":"03:40","volumn":"978.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.37","rise":"3.68%","time":"03:45","volumn":"1273.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"3.73%","time":"03:50","volumn":"1995.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"3.74%","time":"03:55","volumn":"3029.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.43","rise":"3.88%","time":"04:00","volumn":"2.65\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"332.87\u4ebf","maxPrice":"34.98","minPrice":"34.30","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["35.90","35.20","34.50","33.80","33.10"]},"cyrate":{"o":["3.97%","1.94%","-0.09%","-2.12%","-4.15%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.53","rise":"0","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.99","rise":"1.33%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.80","rise":"0.78%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.38","rise":"2.46%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.29","rise":"2.20%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.32","rise":"2.29%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.48","rise":"-0.14%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.18","rise":"1.88%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.90","rise":"3.97%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.10","rise":"1.65%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.05","rise":"1.51%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.12","rise":"-1.19%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.54","rise":"-2.87%","time":"09\/06","volumn":"8.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"33.90","rise":"-1.82%","time":"09\/09","volumn":"9.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.19","rise":"-3.88%","time":"09\/10","volumn":"7.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.37","rise":"-3.37%","time":"09\/11","volumn":"7.19\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"-4.15%","time":"09\/12","volumn":"6.51\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"-3.52%","time":"09\/13","volumn":"5.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.76","rise":"-2.24%","time":"09\/16","volumn":"7.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.30%","time":"09\/17","volumn":"10.05\u4e07"}],"points":"20"},"open":"34.59","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.95","34.80","34.65","34.50","34.35"]},"cyrate":{"o":["1.51%","1.07%","0.64%","0.20%","-0.23%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.63","rise":"0.58%","time":"21:31","volumn":"855.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.61","rise":"0.52%","time":"21:32","volumn":"967.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.66","rise":"0.67%","time":"21:33","volumn":"1000.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.77","rise":"0.97%","time":"21:34","volumn":"1090.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.68","rise":"0.73%","time":"21:35","volumn":"1247.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.70","rise":"0.80%","time":"21:36","volumn":"1314.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.65","rise":"0.64%","time":"21:37","volumn":"1355.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.56%","time":"21:38","volumn":"1473.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.55","rise":"0.35%","time":"21:39","volumn":"1550.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.60","rise":"0.51%","time":"21:40","volumn":"1673.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.65","rise":"0.64%","time":"21:41","volumn":"1760.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.64","rise":"0.61%","time":"21:42","volumn":"1884.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.65","rise":"0.64%","time":"21:43","volumn":"1964.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"0.44%","time":"21:44","volumn":"2088.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.65","rise":"0.64%","time":"21:45","volumn":"2165.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.70","rise":"0.77%","time":"21:46","volumn":"2266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.63","rise":"0.58%","time":"21:47","volumn":"2510.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.67","rise":"0.70%","time":"21:48","volumn":"2579.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.64","rise":"0.61%","time":"21:49","volumn":"2668.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.64","rise":"0.61%","time":"21:50","volumn":"2726.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"0.44%","time":"21:51","volumn":"2806.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.54%","time":"21:52","volumn":"2997.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.65","rise":"0.62%","time":"21:53","volumn":"3074.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.57%","time":"21:54","volumn":"3156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.61","rise":"0.52%","time":"21:55","volumn":"3237.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.60","rise":"0.49%","time":"21:56","volumn":"3327.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"0.44%","time":"21:57","volumn":"3347.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.54%","time":"21:58","volumn":"3490.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.61","rise":"0.52%","time":"21:59","volumn":"3557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.54%","time":"22:00","volumn":"3758.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.60","rise":"0.51%","time":"22:01","volumn":"3908.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.59","rise":"0.48%","time":"22:02","volumn":"4040.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.61","rise":"0.52%","time":"22:03","volumn":"4197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.55%","time":"22:04","volumn":"4233.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.62","rise":"0.57%","time":"22:05","volumn":"4326.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.63","rise":"0.58%","time":"22:06","volumn":"4414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.60","rise":"0.49%","time":"22:07","volumn":"4487.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"0.44%","time":"22:08","volumn":"4585.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.60","rise":"0.51%","time":"22:09","volumn":"4666.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.58","rise":"0.44%","time":"22:10","volumn":"4710.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.56","rise":"0.38%","time":"22:11","volumn":"4785.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:12","volumn":"5172.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.49","rise":"0.17%","time":"22:13","volumn":"5320.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.43","rise":"0.00%","time":"22:14","volumn":"5394.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:15","volumn":"5528.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.52","rise":"0.25%","time":"22:16","volumn":"5677.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"22:17","volumn":"5721.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:18","volumn":"5815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:19","volumn":"5854.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.07%","time":"22:20","volumn":"5915.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"22:21","volumn":"5951.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.16%","time":"22:22","volumn":"6117.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.16%","time":"22:23","volumn":"6154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.16%","time":"22:24","volumn":"6217.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.15%","time":"22:25","volumn":"6266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.06%","time":"22:26","volumn":"6358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"22:27","volumn":"6421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.06%","time":"22:28","volumn":"6525.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:29","volumn":"6620.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"22:30","volumn":"6690.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.03%","time":"22:31","volumn":"6788.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"22:32","volumn":"6874.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.01%","time":"22:33","volumn":"7020.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.04%","time":"22:34","volumn":"7368.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.09%","time":"22:35","volumn":"7396.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.01%","time":"22:36","volumn":"7497.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.04%","time":"22:37","volumn":"7561.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"22:38","volumn":"7608.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.07%","time":"22:39","volumn":"7762.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.04%","time":"22:40","volumn":"7779.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"22:41","volumn":"7850.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"22:42","volumn":"7919.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"22:43","volumn":"8091.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:44","volumn":"8138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.06%","time":"22:45","volumn":"8181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"22:46","volumn":"8199.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:47","volumn":"8244.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:48","volumn":"8385.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:49","volumn":"8413.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.07%","time":"22:50","volumn":"8482.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:51","volumn":"8514.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.07%","time":"22:52","volumn":"8607.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"22:53","volumn":"8651.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"22:54","volumn":"8737.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.50","rise":"0.20%","time":"22:55","volumn":"8840.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.51","rise":"0.22%","time":"22:56","volumn":"8876.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.15%","time":"22:57","volumn":"9001.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"22:58","volumn":"9045.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"22:59","volumn":"9141.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"23:00","volumn":"9197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.49","rise":"0.19%","time":"23:01","volumn":"9255.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"23:02","volumn":"9367.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"23:03","volumn":"9405.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:04","volumn":"9519.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:05","volumn":"9563.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.01%","time":"23:06","volumn":"1.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.09%","time":"23:07","volumn":"1.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.09%","time":"23:08","volumn":"1.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.09%","time":"23:09","volumn":"1.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"-0.15%","time":"23:10","volumn":"1.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.35","rise":"-0.23%","time":"23:11","volumn":"1.04\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.39","rise":"-0.12%","time":"23:12","volumn":"1.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.36","rise":"-0.20%","time":"23:13","volumn":"1.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.36","rise":"-0.20%","time":"23:14","volumn":"1.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.39","rise":"-0.12%","time":"23:15","volumn":"1.15\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"-0.15%","time":"23:16","volumn":"1.15\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"-0.13%","time":"23:17","volumn":"1.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.38","rise":"-0.15%","time":"23:18","volumn":"1.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.07%","time":"23:19","volumn":"1.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.03%","time":"23:20","volumn":"1.18\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"23:21","volumn":"1.19\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"23:22","volumn":"1.19\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.09%","time":"23:23","volumn":"1.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.07%","time":"23:24","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.07%","time":"23:25","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.07%","time":"23:26","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.40","rise":"-0.10%","time":"23:27","volumn":"1.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.07%","time":"23:28","volumn":"1.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.43","rise":"0.00%","time":"23:29","volumn":"1.24\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.13%","time":"23:30","volumn":"1.28\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.04%","time":"23:31","volumn":"1.28\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:32","volumn":"1.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:33","volumn":"1.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.15%","time":"23:34","volumn":"1.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:35","volumn":"1.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"23:36","volumn":"1.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.16%","time":"23:37","volumn":"1.32\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.48","rise":"0.16%","time":"23:38","volumn":"1.32\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:39","volumn":"1.33\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:40","volumn":"1.34\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"23:41","volumn":"1.34\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"23:42","volumn":"1.34\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"23:43","volumn":"1.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:44","volumn":"1.37\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:45","volumn":"1.38\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:46","volumn":"1.38\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.03%","time":"23:47","volumn":"1.41\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.41","rise":"-0.06%","time":"23:48","volumn":"1.42\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.42","rise":"-0.01%","time":"23:49","volumn":"1.43\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.01%","time":"23:50","volumn":"1.43\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.06%","time":"23:51","volumn":"1.44\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:52","volumn":"1.45\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.04%","time":"23:53","volumn":"1.45\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:54","volumn":"1.46\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.46","rise":"0.09%","time":"23:55","volumn":"1.47\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.10%","time":"23:56","volumn":"1.48\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.47","rise":"0.12%","time":"23:57","volumn":"1.48\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.45","rise":"0.06%","time":"23:58","volumn":"1.49\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"34.44","rise":"0.03%","time":"23:59","volumn":"1.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.42","rise":"-0.03%","time":"00:00","volumn":"1.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.41","rise":"-0.07%","time":"00:01","volumn":"1.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.42","rise":"-0.01%","time":"00:02","volumn":"1.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.42","rise":"-0.03%","time":"00:03","volumn":"1.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.42","rise":"-0.01%","time":"00:04","volumn":"1.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.43","rise":"0.00%","time":"00:05","volumn":"1.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.47","rise":"0.10%","time":"00:06","volumn":"1.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.48","rise":"0.13%","time":"00:07","volumn":"1.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.48","rise":"0.13%","time":"00:08","volumn":"1.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.48","rise":"0.13%","time":"00:09","volumn":"1.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.45","rise":"0.06%","time":"00:10","volumn":"1.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.48","rise":"0.13%","time":"00:11","volumn":"1.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.49","rise":"0.17%","time":"00:12","volumn":"1.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.50","rise":"0.20%","time":"00:13","volumn":"1.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.49","rise":"0.19%","time":"00:14","volumn":"1.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:15","volumn":"1.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:16","volumn":"1.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:17","volumn":"1.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:18","volumn":"1.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:19","volumn":"1.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.50","rise":"0.20%","time":"00:20","volumn":"1.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.49","rise":"0.19%","time":"00:21","volumn":"1.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.50","rise":"0.20%","time":"00:22","volumn":"1.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.49","rise":"0.19%","time":"00:23","volumn":"1.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:24","volumn":"1.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:25","volumn":"1.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.22%","time":"00:26","volumn":"1.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.25%","time":"00:27","volumn":"1.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.25%","time":"00:28","volumn":"1.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.25%","time":"00:29","volumn":"1.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.23%","time":"00:30","volumn":"1.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.25%","time":"00:31","volumn":"1.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.51","rise":"0.23%","time":"00:32","volumn":"1.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.25%","time":"00:33","volumn":"1.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.26%","time":"00:34","volumn":"1.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.28%","time":"00:35","volumn":"1.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.28%","time":"00:36","volumn":"1.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.26%","time":"00:37","volumn":"1.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.52","rise":"0.26%","time":"00:38","volumn":"1.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:39","volumn":"1.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:40","volumn":"1.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:41","volumn":"1.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:42","volumn":"1.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"00:43","volumn":"1.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:44","volumn":"1.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:45","volumn":"1.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:46","volumn":"1.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:47","volumn":"1.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:48","volumn":"1.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"00:49","volumn":"1.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:50","volumn":"1.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:51","volumn":"1.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:52","volumn":"1.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:53","volumn":"1.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"00:54","volumn":"1.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"00:55","volumn":"1.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"00:56","volumn":"1.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"00:57","volumn":"1.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"00:58","volumn":"1.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.53","rise":"0.30%","time":"00:59","volumn":"1.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"01:00","volumn":"1.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:01","volumn":"1.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:02","volumn":"1.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"01:03","volumn":"1.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:04","volumn":"1.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:05","volumn":"1.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:06","volumn":"1.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"01:07","volumn":"1.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:08","volumn":"1.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:09","volumn":"1.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:10","volumn":"1.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:11","volumn":"1.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:12","volumn":"1.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:13","volumn":"1.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:14","volumn":"1.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:15","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:16","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:17","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:18","volumn":"1.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:19","volumn":"1.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.40%","time":"01:20","volumn":"1.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:21","volumn":"1.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:22","volumn":"1.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:23","volumn":"1.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"01:24","volumn":"1.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.35%","time":"01:25","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:26","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.40%","time":"01:27","volumn":"2.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:28","volumn":"2.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.45%","time":"01:29","volumn":"2.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.46%","time":"01:30","volumn":"2.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.48%","time":"01:31","volumn":"2.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"01:32","volumn":"2.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"01:33","volumn":"2.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"01:34","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.61","rise":"0.52%","time":"01:35","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.62","rise":"0.55%","time":"01:36","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.61","rise":"0.52%","time":"01:37","volumn":"2.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:38","volumn":"2.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.46%","time":"01:39","volumn":"2.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.44%","time":"01:40","volumn":"2.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.45%","time":"01:41","volumn":"2.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.46%","time":"01:42","volumn":"2.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.44%","time":"01:43","volumn":"2.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.45%","time":"01:44","volumn":"2.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.46%","time":"01:45","volumn":"2.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"01:46","volumn":"2.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:47","volumn":"2.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:48","volumn":"2.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"01:49","volumn":"2.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.40%","time":"01:50","volumn":"2.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:51","volumn":"2.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:52","volumn":"2.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:53","volumn":"2.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.40%","time":"01:54","volumn":"2.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"01:55","volumn":"2.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:56","volumn":"2.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"01:57","volumn":"2.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.45%","time":"01:58","volumn":"2.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"01:59","volumn":"2.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.44%","time":"02:00","volumn":"2.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.87","rise":"1.26%","time":"02:01","volumn":"2.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.89","rise":"1.34%","time":"02:02","volumn":"2.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.07%","time":"02:03","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:04","volumn":"2.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.99%","time":"02:05","volumn":"2.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:06","volumn":"2.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.99%","time":"02:07","volumn":"2.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:08","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.73","rise":"0.87%","time":"02:09","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.97%","time":"02:10","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.72","rise":"0.84%","time":"02:11","volumn":"2.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.76%","time":"02:12","volumn":"2.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"02:13","volumn":"2.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.67%","time":"02:14","volumn":"2.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.76%","time":"02:15","volumn":"2.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.71","rise":"0.81%","time":"02:16","volumn":"2.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.90%","time":"02:17","volumn":"2.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.79","rise":"1.05%","time":"02:18","volumn":"2.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.78","rise":"1.02%","time":"02:19","volumn":"2.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:20","volumn":"2.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.79","rise":"1.05%","time":"02:21","volumn":"2.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.97%","time":"02:22","volumn":"2.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.90%","time":"02:23","volumn":"2.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:24","volumn":"2.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.79","rise":"1.05%","time":"02:25","volumn":"2.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.07%","time":"02:26","volumn":"2.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.78","rise":"1.02%","time":"02:27","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.91%","time":"02:28","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.06%","time":"02:29","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.09%","time":"02:30","volumn":"2.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.82","rise":"1.13%","time":"02:31","volumn":"2.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.83","rise":"1.16%","time":"02:32","volumn":"2.80\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.92","rise":"1.42%","time":"02:33","volumn":"2.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.93","rise":"1.45%","time":"02:34","volumn":"2.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.95","rise":"1.51%","time":"02:35","volumn":"2.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.85","rise":"1.22%","time":"02:36","volumn":"2.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.83","rise":"1.16%","time":"02:37","volumn":"2.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.89","rise":"1.34%","time":"02:38","volumn":"2.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.94","rise":"1.48%","time":"02:39","volumn":"2.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.93","rise":"1.45%","time":"02:40","volumn":"3.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.86","rise":"1.25%","time":"02:41","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.84","rise":"1.19%","time":"02:42","volumn":"3.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.08%","time":"02:43","volumn":"3.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.75","rise":"0.93%","time":"02:44","volumn":"3.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.73","rise":"0.86%","time":"02:45","volumn":"3.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.99%","time":"02:46","volumn":"3.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.07%","time":"02:47","volumn":"3.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.71","rise":"0.81%","time":"02:48","volumn":"3.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.73","rise":"0.87%","time":"02:49","volumn":"3.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.91%","time":"02:50","volumn":"3.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:51","volumn":"3.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.78","rise":"1.02%","time":"02:52","volumn":"3.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.97%","time":"02:53","volumn":"3.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"02:54","volumn":"3.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.97%","time":"02:55","volumn":"3.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.09%","time":"02:56","volumn":"3.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.09%","time":"02:57","volumn":"3.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.07%","time":"02:58","volumn":"3.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.73","rise":"0.87%","time":"02:59","volumn":"3.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.76%","time":"03:00","volumn":"3.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.63","rise":"0.58%","time":"03:01","volumn":"3.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"03:02","volumn":"3.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.61","rise":"0.52%","time":"03:03","volumn":"3.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.63","rise":"0.58%","time":"03:04","volumn":"3.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.62","rise":"0.57%","time":"03:05","volumn":"3.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"03:06","volumn":"3.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.39%","time":"03:07","volumn":"3.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.42%","time":"03:08","volumn":"3.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"03:09","volumn":"3.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.44%","time":"03:10","volumn":"3.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.45%","time":"03:11","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.64","rise":"0.61%","time":"03:12","volumn":"3.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.74%","time":"03:13","volumn":"3.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.90%","time":"03:14","volumn":"3.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.96%","time":"03:15","volumn":"3.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.73","rise":"0.87%","time":"03:16","volumn":"3.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.91%","time":"03:17","volumn":"3.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.76","rise":"0.94%","time":"03:18","volumn":"3.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.72","rise":"0.84%","time":"03:19","volumn":"3.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.99%","time":"03:20","volumn":"3.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.67","rise":"0.70%","time":"03:21","volumn":"3.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.70","rise":"0.77%","time":"03:22","volumn":"3.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.67%","time":"03:23","volumn":"3.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.72","rise":"0.84%","time":"03:24","volumn":"3.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.74","rise":"0.90%","time":"03:25","volumn":"3.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.84","rise":"1.18%","time":"03:26","volumn":"3.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.84","rise":"1.19%","time":"03:27","volumn":"3.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.86","rise":"1.25%","time":"03:28","volumn":"4.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.84","rise":"1.21%","time":"03:29","volumn":"4.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.79","rise":"1.04%","time":"03:30","volumn":"4.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.80","rise":"1.07%","time":"03:31","volumn":"4.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.81","rise":"1.10%","time":"03:32","volumn":"4.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.77","rise":"0.99%","time":"03:33","volumn":"4.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.70","rise":"0.80%","time":"03:34","volumn":"4.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.67","rise":"0.71%","time":"03:35","volumn":"4.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.64","rise":"0.61%","time":"03:36","volumn":"4.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.65%","time":"03:37","volumn":"4.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.76%","time":"03:38","volumn":"4.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.71","rise":"0.81%","time":"03:39","volumn":"4.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.68%","time":"03:40","volumn":"4.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.68%","time":"03:41","volumn":"4.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.65%","time":"03:42","volumn":"4.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.69","rise":"0.74%","time":"03:43","volumn":"4.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.66","rise":"0.65%","time":"03:44","volumn":"4.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.63","rise":"0.60%","time":"03:45","volumn":"4.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.63","rise":"0.58%","time":"03:46","volumn":"4.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"03:47","volumn":"4.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"03:48","volumn":"4.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.57","rise":"0.41%","time":"03:49","volumn":"4.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.44%","time":"03:50","volumn":"4.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.56","rise":"0.38%","time":"03:51","volumn":"4.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"03:52","volumn":"4.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"03:53","volumn":"4.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.51%","time":"03:54","volumn":"4.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.58","rise":"0.42%","time":"03:55","volumn":"4.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.59","rise":"0.46%","time":"03:56","volumn":"5.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.60","rise":"0.49%","time":"03:57","volumn":"5.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.36%","time":"03:58","volumn":"5.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.55","rise":"0.33%","time":"03:59","volumn":"5.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"34.54","rise":"0.32%","time":"04:00","volumn":"5.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u666e[HPQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HPQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HPQ.html?from=360search","volume":"544.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["37.83","34.56","31.29","28.01","24.74"]},"cyrate":{"o":["51.72%","38.59%","25.46%","12.33%","-0.80%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.94","rise":"0","time":"10\/04","volumn":"8.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"25.13","rise":"0.76%","time":"10\/05","volumn":"11.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.80","rise":"-0.56%","time":"10\/06","volumn":"8.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.98","rise":"0.16%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.33","rise":"1.56%","time":"10\/10","volumn":"10.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.73","rise":"3.17%","time":"10\/11","volumn":"11.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.65","rise":"2.85%","time":"10\/12","volumn":"7.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.40","rise":"1.84%","time":"10\/13","volumn":"6.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.78","rise":"3.37%","time":"10\/16","volumn":"6.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.00","rise":"4.25%","time":"10\/17","volumn":"7.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.94","rise":"4.01%","time":"10\/18","volumn":"9.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.35","rise":"1.64%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.91","rise":"-0.12%","time":"10\/20","volumn":"6.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.78","rise":"-0.64%","time":"10\/23","volumn":"4.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.06","rise":"0.48%","time":"10\/24","volumn":"6.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.93","rise":"-0.04%","time":"10\/25","volumn":"4.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.07","rise":"0.52%","time":"10\/26","volumn":"9.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.74","rise":"-0.80%","time":"10\/27","volumn":"5.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.06","rise":"0.48%","time":"10\/30","volumn":"5.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"1.16%","time":"10\/31","volumn":"8.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.38","rise":"1.76%","time":"11\/01","volumn":"5.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.74","rise":"3.21%","time":"11\/02","volumn":"5.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.32","rise":"5.53%","time":"11\/03","volumn":"4.66\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.23","rise":"5.17%","time":"11\/06","volumn":"5.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.23","rise":"5.17%","time":"11\/07","volumn":"6.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.11","rise":"4.69%","time":"11\/08","volumn":"5.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.92","rise":"3.93%","time":"11\/09","volumn":"6.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.52","rise":"6.34%","time":"11\/10","volumn":"10.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.68","rise":"6.98%","time":"11\/13","volumn":"8.61\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.18","rise":"8.98%","time":"11\/14","volumn":"7.06\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.37","rise":"9.74%","time":"11\/15","volumn":"8.46\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.11","rise":"8.70%","time":"11\/16","volumn":"8.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.21","rise":"9.10%","time":"11\/17","volumn":"7.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.89","rise":"7.82%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.77","rise":"7.34%","time":"11\/21","volumn":"12.87\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.56","rise":"10.51%","time":"11\/22","volumn":"15.78\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.53","rise":"10.41%","time":"11\/24","volumn":"4.72\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.42","rise":"9.94%","time":"11\/27","volumn":"7.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.54","rise":"10.43%","time":"11\/28","volumn":"5.76\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.97","rise":"12.15%","time":"11\/29","volumn":"7.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.24","rise":"13.23%","time":"11\/30","volumn":"12.88\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.40","rise":"13.87%","time":"12\/01","volumn":"9.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.94","rise":"12.03%","time":"12\/04","volumn":"6.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.76","rise":"11.31%","time":"12\/05","volumn":"13.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.39","rise":"9.82%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.31","rise":"13.51%","time":"12\/07","volumn":"13.67\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.36","rise":"13.71%","time":"12\/08","volumn":"7.56\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.27","rise":"17.36%","time":"12\/11","volumn":"14.35\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.40","rise":"17.91%","time":"12\/12","volumn":"8.91\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.32","rise":"17.59%","time":"12\/13","volumn":"10.30\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.10","rise":"20.71%","time":"12\/14","volumn":"12.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.95","rise":"20.11%","time":"12\/15","volumn":"28.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.43","rise":"18.03%","time":"12\/18","volumn":"15.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.45","rise":"18.11%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.96","rise":"16.14%","time":"12\/20","volumn":"8.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.31","rise":"17.55%","time":"12\/21","volumn":"6.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.35","rise":"17.71%","time":"12\/22","volumn":"4.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.58","rise":"18.63%","time":"12\/26","volumn":"4.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.41","rise":"17.95%","time":"12\/27","volumn":"5.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.35","rise":"17.71%","time":"12\/28","volumn":"5.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.26","rise":"17.35%","time":"12\/29","volumn":"5.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.00","rise":"16.30%","time":"01\/02","volumn":"8.77\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.07","rise":"16.58%","time":"01\/03","volumn":"8.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.85","rise":"15.70%","time":"01\/04","volumn":"7.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.12","rise":"16.78%","time":"01\/05","volumn":"6.93\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.17","rise":"20.99%","time":"01\/08","volumn":"11.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.33","rise":"17.63%","time":"01\/09","volumn":"8.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.51","rise":"18.35%","time":"01\/10","volumn":"8.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.17","rise":"16.98%","time":"01\/11","volumn":"8.84\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.98","rise":"16.22%","time":"01\/12","volumn":"6.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"13.34%","time":"01\/16","volumn":"6.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.82","rise":"11.57%","time":"01\/17","volumn":"8.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.82","rise":"11.57%","time":"01\/18","volumn":"8.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.29","rise":"13.46%","time":"01\/19","volumn":"9.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.35","rise":"13.70%","time":"01\/22","volumn":"8.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.74","rise":"15.26%","time":"01\/23","volumn":"7.55\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.73","rise":"15.22%","time":"01\/24","volumn":"6.92\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.88","rise":"15.82%","time":"01\/25","volumn":"8.34\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.17","rise":"16.98%","time":"01\/26","volumn":"9.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.41","rise":"13.94%","time":"01\/29","volumn":"8.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.32","rise":"13.58%","time":"01\/30","volumn":"6.62\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.88","rise":"11.81%","time":"01\/31","volumn":"10.41\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.11","rise":"12.73%","time":"02\/01","volumn":"11.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.85","rise":"11.69%","time":"02\/02","volumn":"7.19\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.50","rise":"10.29%","time":"02\/05","volumn":"10.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.46","rise":"10.13%","time":"02\/06","volumn":"7.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.12","rise":"8.76%","time":"02\/07","volumn":"7.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.46","rise":"10.13%","time":"02\/08","volumn":"4.64\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.59","rise":"10.65%","time":"02\/09","volumn":"4.85\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.86","rise":"11.73%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.31","rise":"9.53%","time":"02\/13","volumn":"6.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.75","rise":"11.29%","time":"02\/14","volumn":"6.55\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.20","rise":"13.10%","time":"02\/15","volumn":"7.07\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.75","rise":"11.29%","time":"02\/16","volumn":"5.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.80","rise":"11.49%","time":"02\/20","volumn":"5.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.60","rise":"10.69%","time":"02\/21","volumn":"7.58\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.12","rise":"12.77%","time":"02\/22","volumn":"6.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.44","rise":"14.06%","time":"02\/23","volumn":"5.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.97","rise":"12.17%","time":"02\/26","volumn":"9.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.00","rise":"12.29%","time":"02\/27","volumn":"6.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.89","rise":"11.85%","time":"02\/28","volumn":"10.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.50","rise":"10.29%","time":"02\/29","volumn":"22.92\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.58","rise":"14.62%","time":"03\/01","volumn":"13.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.23","rise":"13.22%","time":"03\/04","volumn":"10.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.30","rise":"13.50%","time":"03\/05","volumn":"11.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.40","rise":"17.91%","time":"03\/06","volumn":"14.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.73","rise":"19.23%","time":"03\/07","volumn":"14.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.91","rise":"19.95%","time":"03\/08","volumn":"11.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.03","rise":"20.43%","time":"03\/11","volumn":"7.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.95","rise":"20.09%","time":"03\/12","volumn":"13.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.20","rise":"21.10%","time":"03\/13","volumn":"8.01\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.06","rise":"20.54%","time":"03\/14","volumn":"9.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.87","rise":"19.77%","time":"03\/15","volumn":"15.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.39","rise":"17.85%","time":"03\/18","volumn":"9.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.27","rise":"17.37%","time":"03\/19","volumn":"6.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.13","rise":"16.81%","time":"03\/20","volumn":"5.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.53","rise":"18.41%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.50","rise":"18.29%","time":"03\/22","volumn":"4.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.33","rise":"17.61%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.44","rise":"18.05%","time":"03\/26","volumn":"6.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.57","rise":"18.57%","time":"03\/27","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.67","rise":"18.97%","time":"03\/28","volumn":"5.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.83","rise":"19.61%","time":"04\/01","volumn":"6.81\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.01","rise":"16.33%","time":"04\/02","volumn":"6.13\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.11","rise":"16.73%","time":"04\/03","volumn":"6.86\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.09","rise":"16.65%","time":"04\/04","volumn":"5.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.56","rise":"14.52%","time":"04\/05","volumn":"5.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.76","rise":"15.32%","time":"04\/08","volumn":"5.21\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.42","rise":"17.97%","time":"04\/09","volumn":"6.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.40","rise":"13.88%","time":"04\/10","volumn":"6.66\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.68","rise":"15.00%","time":"04\/11","volumn":"5.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.98","rise":"12.20%","time":"04\/12","volumn":"7.63\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.41","rise":"9.91%","time":"04\/15","volumn":"6.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.24","rise":"9.23%","time":"04\/16","volumn":"7.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.14","rise":"8.83%","time":"04\/17","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.07","rise":"8.55%","time":"04\/18","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.26","rise":"9.31%","time":"04\/19","volumn":"4.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.15","rise":"8.87%","time":"04\/22","volumn":"5.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"8.75%","time":"04\/23","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"10.47%","time":"04\/24","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.58","rise":"10.59%","time":"04\/25","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.45","rise":"10.07%","time":"04\/26","volumn":"5.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.72","rise":"11.15%","time":"04\/29","volumn":"5.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.54","rise":"10.43%","time":"04\/30","volumn":"5.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.20","rise":"9.07%","time":"05\/01","volumn":"6.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.39","rise":"9.83%","time":"05\/02","volumn":"4.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.63","rise":"10.79%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.87","rise":"11.75%","time":"05\/06","volumn":"4.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"11.71%","time":"05\/07","volumn":"3.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.89","rise":"15.84%","time":"05\/08","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.10","rise":"16.69%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.17","rise":"16.97%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.39","rise":"17.85%","time":"05\/13","volumn":"5.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.21","rise":"21.14%","time":"05\/14","volumn":"8.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.81","rise":"23.54%","time":"05\/15","volumn":"6.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.52","rise":"22.38%","time":"05\/16","volumn":"5.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.64","rise":"22.86%","time":"05\/17","volumn":"4.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.27","rise":"25.39%","time":"05\/20","volumn":"5.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.14","rise":"28.88%","time":"05\/21","volumn":"8.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"30.16%","time":"05\/22","volumn":"7.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.10","rise":"28.72%","time":"05\/23","volumn":"6.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"29.12%","time":"05\/24","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"32.59","rise":"30.68%","time":"05\/28","volumn":"8.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.25","rise":"29.32%","time":"05\/29","volumn":"12.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.81","rise":"51.61%","time":"05\/30","volumn":"38.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.95","rise":"44.16%","time":"05\/31","volumn":"29.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.77","rise":"39.42%","time":"06\/03","volumn":"12.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.80","rise":"39.54%","time":"06\/04","volumn":"9.63\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.08","rise":"40.67%","time":"06\/05","volumn":"8.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.63","rise":"42.87%","time":"06\/06","volumn":"9.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.90","rise":"43.95%","time":"06\/07","volumn":"8.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.63","rise":"42.87%","time":"06\/10","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.77","rise":"43.43%","time":"06\/11","volumn":"7.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"36.02","rise":"44.46%","time":"06\/12","volumn":"7.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"36.17","rise":"45.06%","time":"06\/13","volumn":"6.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"35.23","rise":"41.29%","time":"06\/14","volumn":"8.58\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"35.65","rise":"42.97%","time":"06\/17","volumn":"7.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.47","rise":"46.26%","time":"06\/18","volumn":"9.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.96","rise":"44.22%","time":"06\/20","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"36.09","rise":"44.74%","time":"06\/21","volumn":"17.24\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"36.02","rise":"44.46%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"35.99","rise":"44.34%","time":"06\/25","volumn":"6.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"34.81","rise":"39.61%","time":"06\/26","volumn":"9.66\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.43","rise":"38.08%","time":"06\/27","volumn":"5.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.74","rise":"39.33%","time":"06\/28","volumn":"14.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"34.69","rise":"39.12%","time":"07\/01","volumn":"4.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"34.52","rise":"38.44%","time":"07\/02","volumn":"5.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"34.57","rise":"38.64%","time":"07\/03","volumn":"3.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"34.35","rise":"37.76%","time":"07\/05","volumn":"4.37\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.04","rise":"40.53%","time":"07\/08","volumn":"6.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.14","rise":"40.93%","time":"07\/09","volumn":"5.15\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"35.79","rise":"43.54%","time":"07\/10","volumn":"5.34\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"35.82","rise":"43.66%","time":"07\/11","volumn":"6.72\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"36.45","rise":"46.18%","time":"07\/12","volumn":"6.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"37.06","rise":"48.63%","time":"07\/15","volumn":"5.72\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"51.28%","time":"07\/16","volumn":"8.57\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"37.83","rise":"51.72%","time":"07\/17","volumn":"8.91\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"37.10","rise":"48.79%","time":"07\/18","volumn":"5.90\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"36.87","rise":"47.87%","time":"07\/19","volumn":"4.77\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"37.74","rise":"51.36%","time":"07\/22","volumn":"4.52\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"37.43","rise":"50.11%","time":"07\/23","volumn":"4.47\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"37.54","rise":"50.55%","time":"07\/24","volumn":"6.31\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"35.97","rise":"44.26%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"36.06","rise":"44.62%","time":"07\/26","volumn":"7.30\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"35.85","rise":"43.78%","time":"07\/29","volumn":"4.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"41.33%","time":"07\/30","volumn":"6.92\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"35.81","rise":"43.62%","time":"07\/31","volumn":"8.19\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"34.89","rise":"39.93%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"33.44","rise":"34.11%","time":"08\/02","volumn":"6.49\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"32.47","rise":"30.22%","time":"08\/05","volumn":"7.34\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"32.44","rise":"30.10%","time":"08\/06","volumn":"6.15\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"31.74","rise":"27.30%","time":"08\/07","volumn":"7.60\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"32.74","rise":"31.31%","time":"08\/08","volumn":"5.91\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"33.26","rise":"33.39%","time":"08\/09","volumn":"6.61\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"33.50","rise":"34.35%","time":"08\/12","volumn":"5.61\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"34.48","rise":"38.28%","time":"08\/13","volumn":"6.48\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"34.47","rise":"38.24%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"35.21","rise":"41.21%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"35.63","rise":"42.89%","time":"08\/16","volumn":"5.58\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"34.32","rise":"37.64%","time":"08\/19","volumn":"9.62\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"34.53","rise":"38.48%","time":"08\/20","volumn":"6.89\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.99","rise":"40.33%","time":"08\/21","volumn":"4.68\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.80","rise":"39.57%","time":"08\/22","volumn":"4.96\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.38","rise":"41.89%","time":"08\/23","volumn":"6.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.29","rise":"41.53%","time":"08\/26","volumn":"5.42\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.32","rise":"41.65%","time":"08\/27","volumn":"6.47\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.48","rise":"38.28%","time":"08\/28","volumn":"12.07\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.18","rise":"41.09%","time":"08\/29","volumn":"18.74\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"35.90","rise":"43.98%","time":"08\/30","volumn":"12.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.10","rise":"40.77%","time":"09\/03","volumn":"9.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.05","rise":"40.57%","time":"09\/04","volumn":"6.51\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"34.12","rise":"36.84%","time":"09\/05","volumn":"6.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.54","rise":"34.51%","time":"09\/06","volumn":"8.00\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"33.90","rise":"35.96%","time":"09\/09","volumn":"9.80\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"33.19","rise":"33.11%","time":"09\/10","volumn":"7.86\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"33.37","rise":"33.81%","time":"09\/11","volumn":"7.19\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"33.10","rise":"32.73%","time":"09\/12","volumn":"6.51\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"33.32","rise":"33.61%","time":"09\/13","volumn":"5.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"33.76","rise":"35.38%","time":"09\/16","volumn":"7.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"34.43","rise":"38.06%","time":"09\/17","volumn":"10.05\u4e07"}],"points":"240"}}

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】惠普发布DV和G全系列笔记本新品售价未定

360图片

惠普

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(18) 广州市(7) 北京市(13) 大连市(1) 青岛市(6) 西安市(3)

为你推荐

360地图查看更多

主页惠普支持社区

欢迎访问惠普HP官网社区!这是讨论惠普HP打印机、扫描仪、台式机、笔记本、游戏本、平板电脑、一体机、驱动下载、技术方案的惠普官方社区论坛,你也可以在这里找到惠...

h30471.www3.hp.com

惠普_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈