华帝股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华帝燃气灶官网 vatti华帝官网华帝股份股吧天然气燃气灶排行榜中山华帝股份有限公司华帝官方网站华帝燃气热水器华帝官网华帝官网首页华帝燃气灶

华帝股份[002035]

0.01（0.13%）

2024-06-07 15:00:00已收盘（北京时间）

今开
7.66
最高
7.79
市盈率

昨收
7.61
最低
7.47
总市值
64.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.70","7.65","7.59","7.54","7.48"]},"cyrate":{"o":["1.18%","0.46%","-0.26%","-0.99%","-1.71%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.66%","volumn":"880.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.05%","volumn":"4191.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"8132.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.92%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.18%","volumn":"1.35\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.05%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.53%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.39%","volumn":"1.91\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.39%","volumn":"2.14\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"2.44\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"2.55\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.39%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"2.82\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"2.99\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"3.22\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.39%","volumn":"3.26\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"3.55\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"3.74\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-0.26%","volumn":"3.82\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-0.53%","volumn":"3.88\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-0.26%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"4.07\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"4.12\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-0.53%","volumn":"4.19\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-0.26%","volumn":"4.25\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"4.32\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-0.53%","volumn":"4.40\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"4.50\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"4.66\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-0.66%","volumn":"4.70\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"4.74\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"4.76\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"4.82\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"4.88\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"4.94\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"4.96\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"5.11\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"5.15\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"5.24\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"5.32\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"5.56\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"5.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"5.65\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"5.74\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"5.77\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"5.83\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"5.95\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"5.99\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"-1.71%","volumn":"6.09\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"6.16\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"6.25\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"6.37\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"-1.71%","volumn":"6.70\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"-1.71%","volumn":"6.74\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"6.84\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"6.88\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"6.95\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"6.98\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"7.02\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"7.09\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"7.11\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"7.21\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"7.28\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"7.36\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"7.37\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"7.48\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"7.55\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"7.65\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"7.71\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"7.75\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"7.77\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"7.80\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"7.84\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"7.85\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.05\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"8.08\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.11\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.14\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.20\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.24\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.26\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.28\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"-1.71%","volumn":"8.31\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.38\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"8.43\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.46\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.47\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.48\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.48","rise":"-1.71%","volumn":"8.51\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.52\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.54\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"8.61\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"8.92\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"9.04\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"9.09\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"9.16\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"9.28\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"9.30\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"9.31\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"9.45\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"9.50\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"9.54\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"9.62\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"9.73\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"9.74\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"9.81\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"9.86\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"9.89\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"10.01\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"10.03\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.04\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.07\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.08\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"10.09\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.19\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.20\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"10.24\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"10.31\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.35\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.40\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.41\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"10.46\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"10.49\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"10.54\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.63\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.67\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.69\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.74\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.76\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"10.77\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"10.80\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"10.85\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"10.90\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"11.00\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"11.08\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"11.10\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.17\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.19\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"11.22\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.27\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"11.36\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"11.38\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.48\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.50\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.53\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"11.67\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"11.69\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"11.72\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"11.79\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"11.84\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"11.88\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"11.94\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"12.06\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"12.09\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.50","rise":"-1.45%","volumn":"12.10\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"-1.31%","volumn":"12.14\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"12.18\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"12.23\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"12.27\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-1.18%","volumn":"12.29\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"12.44\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"12.52\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"12.81\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-1.05%","volumn":"12.89\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-0.92%","volumn":"12.98\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"13.02\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"13.05\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"13.08\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-0.66%","volumn":"13.20\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-0.66%","volumn":"13.38\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-0.66%","volumn":"13.44\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"13.48\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"13.52\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"13.67\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-0.53%","volumn":"13.70\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-0.26%","volumn":"13.83\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"13.98\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.03\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.07\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.13\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.15\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.17\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.24\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.32\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.36\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-0.26%","volumn":"14.39\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"14.43\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.52\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.57\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"14.65\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.67\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.72\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"14.82\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.83\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"14.84\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"14.97\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.53%","volumn":"15.43\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"15.49\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.39%","volumn":"15.56\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"15.61\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"15.67\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"15.72\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"15.75\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"15.79\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"15.86\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"15.87\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"15.94\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"15.96\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.00\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"16.03\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"16.06\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-0.13%","volumn":"16.10\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.27\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.31\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.34\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.44\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.44\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"0.00%","volumn":"16.44\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"16.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["8.27","8.09","7.90","7.72","7.54"]},"cyrate":{"o":["1.85%","-0.40%","-2.65%","-4.90%","-7.14%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.12","rise":"0","volumn":"9926.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.08","rise":"-0.49%","volumn":"4146.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"4340.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"5310.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"5932.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.93","rise":"-2.34%","volumn":"6722.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.97","rise":"-1.85%","volumn":"6049.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.96","rise":"-1.97%","volumn":"3155.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.95","rise":"-2.09%","volumn":"3205.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.01","rise":"-1.35%","volumn":"3311.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"1854.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"1120.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.03","rise":"-1.11%","volumn":"3036.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.06","rise":"-0.74%","volumn":"1694.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.04","rise":"-0.99%","volumn":"2000.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.05","rise":"-0.86%","volumn":"957.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"1181.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"1274.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"424.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"774.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.99","rise":"-1.60%","volumn":"783.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"805.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.98","rise":"-1.72%","volumn":"815.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.00","rise":"-1.48%","volumn":"533.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.95","rise":"-2.09%","volumn":"2027.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.94","rise":"-2.22%","volumn":"2055.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"6556.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"4522.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"2427.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"1785.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.95","rise":"-2.09%","volumn":"3496.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"3549.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.93","rise":"-2.34%","volumn":"1896.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"1686.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"2338.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.90","rise":"-2.71%","volumn":"3598.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"5105.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"2149.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"1952.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"4754.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"2566.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"2938.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.92","rise":"-2.46%","volumn":"4386.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.90","rise":"-2.71%","volumn":"2725.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"3555.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.90","rise":"-2.71%","volumn":"3583.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.89","rise":"-2.83%","volumn":"5833.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"5125.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-3.08%","volumn":"4723.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"9501.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"5643.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"4463.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-3.08%","volumn":"6133.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-3.33%","volumn":"9158.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-2.59%","volumn":"5576.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-2.34%","volumn":"5500.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"6397.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-1.85%","volumn":"4100.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"5199.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-1.97%","volumn":"3221.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"1290.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"2576.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"3756.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"1725.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"1167.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"3150.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-2.46%","volumn":"1534.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-2.83%","volumn":"1726.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-2.83%","volumn":"1928.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-2.83%","volumn":"1016.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-3.08%","volumn":"3624.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-2.83%","volumn":"1387.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-2.46%","volumn":"2901.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-2.96%","volumn":"2310.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-2.83%","volumn":"2120.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-2.71%","volumn":"1669.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-2.59%","volumn":"1342.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-2.59%","volumn":"1740.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"3735.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-1.97%","volumn":"2053.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"6195.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"1754.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-2.34%","volumn":"1890.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"1825.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"2529.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"3128.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-2.22%","volumn":"4581.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-2.34%","volumn":"4126.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.09%","volumn":"4268.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-1.72%","volumn":"4078.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-1.35%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-1.48%","volumn":"4288.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-1.35%","volumn":"4984.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-1.60%","volumn":"3466.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-1.72%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.22%","volumn":"3949.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.22%","volumn":"4029.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.93","rise":"-2.34%","volumn":"4040.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.99","rise":"-1.60%","volumn":"5251.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.35%","volumn":"3016.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.11%","volumn":"5918.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.86%","volumn":"4186.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.86%","volumn":"7131.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.62%","volumn":"5645.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.62%","volumn":"2308.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"4114.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.37%","volumn":"4060.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.25%","volumn":"3882.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.11","rise":"-0.12%","volumn":"3702.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"0.25%","volumn":"2715.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.62%","volumn":"4480.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"0.62%","volumn":"2927.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"1.11%","volumn":"8744.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"1.23%","volumn":"3800.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"1.85%","volumn":"6592.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"1.85%","volumn":"3964.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"2947.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"1.85%","volumn":"4358.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"1.35%","volumn":"4231.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"1.23%","volumn":"2926.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"1.35%","volumn":"1790.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.20","rise":"0.99%","volumn":"3376.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.18","rise":"0.74%","volumn":"2757.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.20","rise":"0.99%","volumn":"1938.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"1.23%","volumn":"3144.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.22","rise":"1.23%","volumn":"1806.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"3105.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"4178.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.21","rise":"1.11%","volumn":"2674.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"2211.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"1.72%","volumn":"2693.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"1.72%","volumn":"2717.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"1.72%","volumn":"2952.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"2910.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"3780.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"2358.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"1.85%","volumn":"6952.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"1.85%","volumn":"3112.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"4240.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"3598.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.24","rise":"1.48%","volumn":"5894.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"4861.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"0.00%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.10","rise":"-0.25%","volumn":"5913.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-0.74%","volumn":"9881.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"0.00%","volumn":"5008.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.07","rise":"-0.62%","volumn":"3997.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.12","rise":"0.00%","volumn":"2315.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.06","rise":"-0.74%","volumn":"4998.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.02","rise":"-1.23%","volumn":"5153.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.05","rise":"-0.86%","volumn":"2268.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.11%","volumn":"3775.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-1.72%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-1.85%","volumn":"6962.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-1.72%","volumn":"4273.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-1.85%","volumn":"4677.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.97","rise":"-1.85%","volumn":"1480.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-1.72%","volumn":"5746.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-2.09%","volumn":"3722.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.86","rise":"-3.20%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.88","rise":"-2.96%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.90","rise":"-2.71%","volumn":"3585.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-3.08%","volumn":"2240.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.84","rise":"-3.45%","volumn":"6094.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.82%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.81","rise":"-3.82%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.75","rise":"-4.56%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-4.06%","volumn":"6850.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"8097.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"9068.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-4.06%","volumn":"4180.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"4640.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"3821.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"4962.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"5182.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"5246.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"3751.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"3159.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"4832.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"3226.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"3114.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"2862.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.78","rise":"-4.19%","volumn":"3924.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"2047.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"3415.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.75","rise":"-4.56%","volumn":"4925.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.75","rise":"-4.56%","volumn":"5347.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"2563.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"-4.31%","volumn":"6465.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"9098.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.75","rise":"-4.56%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.68%","volumn":"9201.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.68%","volumn":"5394.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.68%","volumn":"5977.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.68%","volumn":"4291.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-5.17%","volumn":"4084.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-5.67%","volumn":"9051.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"9630.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-6.65%","volumn":"6778.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"-6.90%","volumn":"5915.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-7.14%","volumn":"5484.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-6.77%","volumn":"9335.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-5.67%","volumn":"4771.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-5.79%","volumn":"8680.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-5.79%","volumn":"3764.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"6280.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"1774.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"2537.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-5.54%","volumn":"3312.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"4261.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"3566.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-6.53%","volumn":"3173.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"3532.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-5.79%","volumn":"4335.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-5.79%","volumn":"3762.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"2695.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-5.91%","volumn":"2175.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-5.91%","volumn":"3133.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-5.79%","volumn":"1697.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"2552.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-6.40%","volumn":"3297.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-6.53%","volumn":"1998.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-6.53%","volumn":"2087.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-6.40%","volumn":"3094.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"1786.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"3603.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"3604.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-5.54%","volumn":"7419.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-5.67%","volumn":"2647.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"3692.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"2142.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"3659.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"3150.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"3581.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-6.16%","volumn":"3998.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-6.03%","volumn":"2918.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"4657.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["8.77","8.48","8.19","7.90","7.61"]},"cyrate":{"o":["8.00%","4.43%","0.86%","-2.71%","-6.28%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.12","rise":"0","volumn":"46.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.42","rise":"3.69%","volumn":"58.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.29","rise":"2.09%","volumn":"35.11\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"2.83%","volumn":"32.64\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"40.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"2.96%","volumn":"40.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"8.00%","volumn":"48.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"6.16%","volumn":"19.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"3.45%","volumn":"22.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"1.11%","volumn":"23.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"-1.23%","volumn":"25.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"2.96%","volumn":"24.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"1.72%","volumn":"18.86\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"-0.74%","volumn":"13.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.86%","volumn":"12.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"-2.59%","volumn":"15.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-1.60%","volumn":"19.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"1.60%","volumn":"19.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.43%","volumn":"27.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.28%","volumn":"23.35\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["8.77","7.81","6.86","5.91","4.95"]},"cyrate":{"o":["31.09%","16.82%","2.54%","-11.73%","-26.01%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.69","rise":"0","volumn":"7.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.93","rise":"3.59%","volumn":"17.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.85","rise":"2.39%","volumn":"8.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.84","rise":"2.24%","volumn":"6.73\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.13","rise":"6.58%","volumn":"19.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.02","rise":"4.93%","volumn":"10.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.84","rise":"2.24%","volumn":"12.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.86","rise":"2.54%","volumn":"7.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.86","rise":"2.54%","volumn":"9.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.76","rise":"1.05%","volumn":"9.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.99","rise":"4.48%","volumn":"13.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.02","rise":"4.93%","volumn":"9.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.01","rise":"4.78%","volumn":"8.80\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"6.13%","volumn":"13.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"11.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.97","rise":"4.19%","volumn":"8.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.87","rise":"2.69%","volumn":"10.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.86","rise":"2.54%","volumn":"8.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.20%","volumn":"9.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.59","rise":"-1.49%","volumn":"19.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.64%","volumn":"14.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-2.84%","volumn":"11.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.55","rise":"-2.09%","volumn":"6.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-2.54%","volumn":"7.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-1.94%","volumn":"5.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.62","rise":"-1.05%","volumn":"13.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.68","rise":"-0.15%","volumn":"8.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.55","rise":"-2.09%","volumn":"8.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-3.14%","volumn":"7.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.40","rise":"-4.33%","volumn":"12.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.45%","volumn":"24.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.43","rise":"-3.89%","volumn":"20.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.34","rise":"-5.23%","volumn":"11.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-2.09%","volumn":"13.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.61","rise":"-1.20%","volumn":"10.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.64%","volumn":"6.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"8.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"-2.39%","volumn":"12.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.47","rise":"-3.29%","volumn":"7.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.46","rise":"-3.44%","volumn":"8.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.39","rise":"-4.48%","volumn":"6.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.25","rise":"-6.58%","volumn":"12.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.26","rise":"-6.43%","volumn":"8.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.99","rise":"-10.46%","volumn":"22.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.08","rise":"-9.12%","volumn":"11.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.06","rise":"-9.42%","volumn":"8.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.98","rise":"-10.61%","volumn":"8.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.03","rise":"-9.87%","volumn":"9.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.88","rise":"-12.11%","volumn":"8.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.84","rise":"-12.71%","volumn":"6.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.86%","volumn":"8.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.66","rise":"-15.40%","volumn":"10.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.71","rise":"-14.65%","volumn":"6.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.60","rise":"-16.29%","volumn":"8.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.71","rise":"-14.65%","volumn":"15.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.30%","volumn":"11.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.91","rise":"-11.66%","volumn":"19.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"-11.51%","volumn":"14.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.06","rise":"-9.42%","volumn":"16.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.22","rise":"-7.03%","volumn":"15.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.19","rise":"-7.47%","volumn":"9.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.13","rise":"-8.37%","volumn":"9.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.07","rise":"-9.27%","volumn":"8.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.04","rise":"-9.72%","volumn":"6.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.08","rise":"-9.12%","volumn":"6.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"-8.82%","volumn":"6.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.06","rise":"-9.42%","volumn":"6.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.03","rise":"-9.87%","volumn":"6.23\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.07","rise":"-9.27%","volumn":"6.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.06","rise":"-9.42%","volumn":"7.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.04","rise":"-9.72%","volumn":"4.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-9.87%","volumn":"8.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.98","rise":"-10.61%","volumn":"6.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.07","rise":"-9.27%","volumn":"6.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.99","rise":"-10.46%","volumn":"5.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.96%","volumn":"6.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-11.96%","volumn":"5.88\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.97","rise":"-10.76%","volumn":"5.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.85","rise":"-12.56%","volumn":"8.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"-14.35%","volumn":"8.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.73","rise":"-14.35%","volumn":"5.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.79","rise":"-13.45%","volumn":"5.84\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.70","rise":"-14.80%","volumn":"6.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.71","rise":"-14.65%","volumn":"6.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.72","rise":"-14.50%","volumn":"5.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.59","rise":"-16.44%","volumn":"6.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.49","rise":"-17.94%","volumn":"9.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.45","rise":"-18.54%","volumn":"10.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.29","rise":"-20.93%","volumn":"10.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.42","rise":"-18.98%","volumn":"10.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"-17.64%","volumn":"7.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.53","rise":"-17.34%","volumn":"10.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.69","rise":"-14.95%","volumn":"15.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.81","rise":"-13.15%","volumn":"14.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.96%","volumn":"17.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.00","rise":"-10.31%","volumn":"13.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.97","rise":"-10.76%","volumn":"11.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.99","rise":"-10.46%","volumn":"10.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.04","rise":"-9.72%","volumn":"11.18\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"-10.46%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.96","rise":"-10.91%","volumn":"5.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.94","rise":"-11.21%","volumn":"5.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-11.51%","volumn":"12.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.92","rise":"-11.51%","volumn":"7.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.03","rise":"-9.87%","volumn":"8.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.10","rise":"-8.82%","volumn":"8.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.18","rise":"-7.62%","volumn":"12.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-5.23%","volumn":"19.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.38","rise":"-4.63%","volumn":"14.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.34","rise":"-5.23%","volumn":"10.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.34","rise":"-5.23%","volumn":"10.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.41","rise":"-4.19%","volumn":"8.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-4.78%","volumn":"8.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-6.28%","volumn":"11.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-5.08%","volumn":"9.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"-5.08%","volumn":"6.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.32","rise":"-5.53%","volumn":"5.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-5.38%","volumn":"8.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.31","rise":"-5.68%","volumn":"8.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"-7.32%","volumn":"8.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.22","rise":"-7.03%","volumn":"7.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.30","rise":"-5.83%","volumn":"14.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.19","rise":"-7.47%","volumn":"8.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.25","rise":"-6.58%","volumn":"8.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"-5.98%","volumn":"7.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.21","rise":"-7.17%","volumn":"7.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.22","rise":"-7.03%","volumn":"6.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.29","rise":"-5.98%","volumn":"8.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.20","rise":"-7.32%","volumn":"13.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"-7.17%","volumn":"7.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.10","rise":"-8.82%","volumn":"6.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.21","rise":"-7.17%","volumn":"8.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.12","rise":"-8.52%","volumn":"7.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.09","rise":"-8.97%","volumn":"5.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.96","rise":"-10.91%","volumn":"7.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.07","rise":"-9.27%","volumn":"6.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.07","rise":"-9.27%","volumn":"8.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.21","rise":"-7.17%","volumn":"8.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.25","rise":"-6.58%","volumn":"10.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.25","rise":"-6.58%","volumn":"8.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.27","rise":"-6.28%","volumn":"8.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.24","rise":"-6.73%","volumn":"12.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-8.07%","volumn":"8.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-7.47%","volumn":"8.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.21","rise":"-7.17%","volumn":"7.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.19","rise":"-7.47%","volumn":"8.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-7.77%","volumn":"9.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-6.73%","volumn":"8.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-7.32%","volumn":"11.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-8.67%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.00","rise":"-10.31%","volumn":"14.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-10.46%","volumn":"9.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-16.59%","volumn":"11.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-17.19%","volumn":"14.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-14.35%","volumn":"12.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.86","rise":"-12.41%","volumn":"9.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-11.21%","volumn":"9.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.83","rise":"-12.86%","volumn":"9.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-14.35%","volumn":"11.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.53","rise":"-17.34%","volumn":"11.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.56","rise":"-16.89%","volumn":"16.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.35","rise":"-20.03%","volumn":"15.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.95","rise":"-26.01%","volumn":"23.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"-22.72%","volumn":"19.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.13","rise":"-23.32%","volumn":"16.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.50","rise":"-17.79%","volumn":"23.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-17.04%","volumn":"16.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.56","rise":"-16.89%","volumn":"10.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.70","rise":"-14.80%","volumn":"17.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.66","rise":"-15.40%","volumn":"11.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.69","rise":"-14.95%","volumn":"9.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.85","rise":"-12.56%","volumn":"13.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.81%","volumn":"9.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.59","rise":"-16.44%","volumn":"15.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.73","rise":"-14.35%","volumn":"9.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.75","rise":"-14.05%","volumn":"10.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.89","rise":"-11.96%","volumn":"13.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"-14.35%","volumn":"9.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.75","rise":"-14.05%","volumn":"8.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.79","rise":"-13.45%","volumn":"12.81\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.78","rise":"-13.60%","volumn":"6.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.79","rise":"-13.45%","volumn":"8.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-11.81%","volumn":"12.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.85","rise":"-12.56%","volumn":"7.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.06","rise":"-9.42%","volumn":"22.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.08","rise":"-9.12%","volumn":"12.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.09","rise":"-8.97%","volumn":"12.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"-10.16%","volumn":"8.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-9.87%","volumn":"7.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.99","rise":"-10.46%","volumn":"8.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.95","rise":"-11.06%","volumn":"7.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.90","rise":"-11.81%","volumn":"7.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.89","rise":"-11.96%","volumn":"8.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-11.96%","volumn":"9.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.93","rise":"-11.36%","volumn":"11.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.05","rise":"-9.57%","volumn":"10.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.04","rise":"-9.72%","volumn":"16.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-9.57%","volumn":"10.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.07","rise":"-9.27%","volumn":"10.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.18","rise":"-7.62%","volumn":"23.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.29","rise":"-5.98%","volumn":"14.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.22","rise":"-7.03%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"-7.47%","volumn":"7.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-3.59%","volumn":"27.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-3.14%","volumn":"32.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-8.07%","volumn":"30.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-2.99%","volumn":"23.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"0.90%","volumn":"51.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"0.60%","volumn":"28.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-3.14%","volumn":"23.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-3.44%","volumn":"13.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.47","rise":"-3.29%","volumn":"13.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"-4.93%","volumn":"16.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"4.63%","volumn":"65.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"6.73%","volumn":"64.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"8.67%","volumn":"51.49\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.00","rise":"19.58%","volumn":"63.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.96","rise":"18.98%","volumn":"65.12\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.76","rise":"15.99%","volumn":"47.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.97","rise":"19.13%","volumn":"42.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.12","rise":"21.38%","volumn":"46.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.42","rise":"25.86%","volumn":"58.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.29","rise":"23.92%","volumn":"35.11\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.35","rise":"24.81%","volumn":"32.64\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"22.27%","volumn":"40.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"24.96%","volumn":"40.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"31.09%","volumn":"48.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"28.85%","volumn":"19.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.40","rise":"25.56%","volumn":"22.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"22.72%","volumn":"23.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.02","rise":"19.88%","volumn":"25.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"24.96%","volumn":"24.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"23.47%","volumn":"18.86\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.06","rise":"20.48%","volumn":"13.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"20.33%","volumn":"12.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.91","rise":"18.24%","volumn":"15.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"19.43%","volumn":"19.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.25","rise":"23.32%","volumn":"19.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.76","rise":"15.99%","volumn":"27.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"13.75%","volumn":"23.35\u4e07","time":"06\/06"}]}}}

7.70
1.18%
7.65
0.46%
7.59
-0.26%
7.54
-0.99%
7.48
-1.71%

09:30
11:30/13:00
15:00

8.27
1.85%
8.09
-0.40%
7.90
-2.65%
7.72
-4.90%
7.54
-7.14%

05/31
06/03
06/04
06/05
06/06

8.77
8.00%
8.48
4.43%
8.19
0.86%
7.90
-2.71%
7.61
-6.28%

2024/05/10
2024/06/06

8.77
31.09%
7.81
16.82%
6.86
2.54%
5.91
-11.73%
4.95
-26.01%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  8小时前
- 华帝股份融资融券数据-06月06日
  17小时前
查看更多资讯

查看华帝股份更多内容

数据由九方智投提供

华帝股份

简介：华帝股份有限公司(股票代码 002035)创立于1992年4月,主要从事生产和销售燃气用具、厨房用具、家用电器及企业自有资产投资、进出口经营业务。其控股公司有中山百得厨卫有限公司、中山炫能燃气科技股份有限公司、中山市华帝智慧家居有限公司、广东德乾投资管理有限公司、中山市正盟厨卫电器有限公司、中山华帝电子科技有限...

成立时间：1992年4月

总部地点：广东省中山市

年营业额：57亿元人民币(2017年)

经营范围：燃气灶具，热水器等

公司类型：股份制

360百科

华帝股份8.29 0.07(-0.84%)股票价格行情走势图东方财富网

提供华帝股份(002035)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华帝股份(002035)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华帝股份_最新资讯

资讯聚合

华帝-VATTI华帝股份有限公司官方网站

华帝股份有限公司自1992年创立至今,始终以产品创新为企业战略重心,稳步成长为全国知名的上市企业,是2008年奥运会祥云火炬制造商,以高端智能厨电为定位,蝉联荣登“...

vatti.com.cn

(002035)股吧华帝股份怎么样分析讨论社区东方财富网

华帝股份(002035)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月4日

华帝股份(002035)个股资金流向查询个股行情同花顺财经

提供华帝股份(002035)五档盘口、逐笔交易等实时行情数据;汇总华帝股份(002035)基本资料及重大新闻、研究报告及行业资讯,解读华帝股份(002035)主力资金动向、财务数据,为投资华帝股份(002035)提供参考决策

同花顺个股频道 5月31日

华帝股份:通过提升产品竞争力、品牌战略升级、管理变革等驱动高...

金融界6月7日消息,有投资者在互动平台向华帝股份提问:感谢潘总的回复。作为投资者,诚恳建议公司市值能尽快超过一百亿,增强长期投资者的持股...

新浪财经昨天 19:28

华帝股份(002035) 流通股股东股票行情中心

华帝股份(002035)的流通股股东,提供华帝股份(002035)十大流通股股东、股东总数、股东户数变化趋势、人均持流通股变化趋势、人均持股数、FLASH、退出本期前十的流通...

搜狐证券 5月30日

华帝股份:6月6日融资买入404.89万元,融资融券余额1.2亿元股票...

证券之星消息,6月6日,华帝股份(002035)融资买入404.89万元,融资偿还684.14万元,融资净卖出279.26万元,融资余额1.17亿元。融券方面,当日融券卖...

证券之星股票频道昨天 11:18

没有更多结果了~

意见反馈
页面反馈