法拉利
汽车品牌
{"amount":"7073.69\u4e07","changeAmount":"2.63","close":"413.53","currentPrice":"416.16","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"416.16","e2":"2.63","e3":"(0.64%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["418.60","417.08","415.57","414.05","412.54"]},"cyrate":{"o":["0.46%","0.09%","-0.27%","-0.63%","-1.00%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.69","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.87","rise":"0.04%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.93","rise":"0.06%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.89","rise":"0.05%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.05","rise":"0.09%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.82","rise":"0.03%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.97","rise":"0.07%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.97","rise":"0.07%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.55","rise":"0.21%","time":"03:15","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.95","rise":"0.30%","time":"03:20","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.63","rise":"0.23%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.72","rise":"0.25%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.31","rise":"0.15%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.11","rise":"0.10%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.12","rise":"0.10%","time":"03:45","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.30","rise":"0.15%","time":"03:50","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.01","rise":"0.08%","time":"03:55","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.65","rise":"-0.01%","time":"04:00","volumn":"243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.32","rise":"-0.33%","time":"21:35","volumn":"63.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.96","rise":"-0.18%","time":"21:40","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.14","rise":"-0.37%","time":"21:45","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.14","rise":"-0.37%","time":"21:50","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.14","rise":"-0.37%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"414.54","rise":"-0.52%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"414.54","rise":"-0.52%","time":"22:05","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"414.54","rise":"-0.52%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.41","rise":"-0.31%","time":"22:15","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.44","rise":"-0.30%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.20","rise":"-0.36%","time":"22:25","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.55","rise":"-0.27%","time":"22:30","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.55","rise":"-0.27%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.70","rise":"-0.24%","time":"22:40","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.70","rise":"-0.24%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"415.70","rise":"-0.24%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.08","rise":"-0.15%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.20","rise":"-0.12%","time":"23:00","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.45","rise":"-0.06%","time":"23:05","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.70","rise":"0.00%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.82","rise":"0.03%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"417.04","rise":"0.08%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.40","rise":"-0.07%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.40","rise":"-0.07%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.79","rise":"0.02%","time":"23:35","volumn":"36.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.79","rise":"0.02%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.61","rise":"-0.02%","time":"23:45","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.80","rise":"0.03%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"416.85","rise":"0.04%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"416.52","rise":"-0.04%","time":"00:00","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"416.73","rise":"0.01%","time":"00:05","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.73","rise":"0.25%","time":"00:10","volumn":"188.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.01","rise":"0.32%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.01","rise":"0.32%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.01","rise":"0.32%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.01","rise":"0.32%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.69","rise":"0.24%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.80","rise":"0.27%","time":"00:40","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.80","rise":"0.27%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.54","rise":"0.20%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.54","rise":"0.20%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.67","rise":"0.23%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.50","rise":"0.19%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.50","rise":"0.19%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.50","rise":"0.19%","time":"01:15","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.43","rise":"0.18%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.50","rise":"0.19%","time":"01:25","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.66","rise":"0.23%","time":"01:30","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.66","rise":"0.23%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.74","rise":"0.25%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.74","rise":"0.25%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.74","rise":"0.25%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.00","rise":"0.31%","time":"01:55","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.06","rise":"0.33%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.04","rise":"0.32%","time":"02:05","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.91","rise":"0.29%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.91","rise":"0.29%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.91","rise":"0.29%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.10","rise":"0.34%","time":"02:25","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.19","rise":"0.36%","time":"02:30","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.23","rise":"0.37%","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.23","rise":"0.37%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.00","rise":"0.31%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.06","rise":"0.33%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.11","rise":"0.34%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.18","rise":"0.36%","time":"03:00","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.18","rise":"0.36%","time":"03:05","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.25","rise":"0.37%","time":"03:10","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.52","rise":"0.44%","time":"03:15","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.54","rise":"0.44%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.48","rise":"0.43%","time":"03:25","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.99","rise":"0.31%","time":"03:30","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.13","rise":"0.35%","time":"03:35","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.08","rise":"0.33%","time":"03:40","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.98","rise":"0.31%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.98","rise":"0.31%","time":"03:50","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.03","rise":"0.32%","time":"03:55","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.37","rise":"0.40%","time":"04:00","volumn":"945.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.54","rise":"0.20%","time":"21:35","volumn":"156.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.38","rise":"0.41%","time":"21:40","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.38","rise":"0.41%","time":"21:45","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.54","rise":"0.44%","time":"21:50","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.54","rise":"0.44%","time":"21:55","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.35","rise":"0.40%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.96","rise":"0.30%","time":"22:05","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.96","rise":"0.30%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.98","rise":"0.31%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.12","rise":"0.34%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.00","rise":"0.31%","time":"22:25","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.96","rise":"0.30%","time":"22:30","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.81","rise":"0.27%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.05","rise":"0.33%","time":"22:40","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.92","rise":"0.29%","time":"22:45","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.50","rise":"0.19%","time":"22:50","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.60","rise":"0.22%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.05","rise":"0.33%","time":"23:00","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.18","rise":"0.36%","time":"23:05","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.09","rise":"0.34%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.31","rise":"0.39%","time":"23:15","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.31","rise":"0.39%","time":"23:20","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"418.31","rise":"0.39%","time":"23:25","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.96","rise":"0.30%","time":"23:30","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"416.64","rise":"-0.01%","time":"23:35","volumn":"430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.10","rise":"0.10%","time":"23:40","volumn":"151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.90","rise":"0.29%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.52","rise":"0.20%","time":"23:50","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"417.52","rise":"0.20%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.34","rise":"0.16%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.65","rise":"0.23%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.84","rise":"0.28%","time":"00:10","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.94","rise":"0.30%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.98","rise":"0.31%","time":"00:20","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.83","rise":"0.27%","time":"00:25","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.77","rise":"0.26%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.75","rise":"0.25%","time":"00:35","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.71","rise":"0.25%","time":"00:40","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.71","rise":"0.25%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.67","rise":"0.24%","time":"00:50","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.57","rise":"0.21%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"418.05","rise":"0.33%","time":"01:00","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.95","rise":"0.30%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.95","rise":"0.30%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.86","rise":"0.28%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.86","rise":"0.28%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.69","rise":"0.24%","time":"01:25","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.56","rise":"0.21%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.56","rise":"0.21%","time":"01:35","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.14","rise":"0.11%","time":"01:40","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.44","rise":"-0.06%","time":"01:45","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.44","rise":"-0.06%","time":"01:50","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.45","rise":"-0.06%","time":"01:55","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.42","rise":"-0.06%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.42","rise":"-0.06%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.42","rise":"-0.06%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.79","rise":"-0.22%","time":"02:15","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.80","rise":"-0.21%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.33","rise":"-0.33%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.11","rise":"-0.38%","time":"02:30","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.41","rise":"-0.31%","time":"02:35","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.80","rise":"-0.45%","time":"02:40","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.80","rise":"-0.45%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.08","rise":"-0.39%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.97","rise":"-0.41%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.80","rise":"-0.45%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.01","rise":"-0.40%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.00","rise":"-0.40%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.77","rise":"-0.46%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.60","rise":"-0.50%","time":"03:20","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.64","rise":"-0.49%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.91","rise":"-0.43%","time":"03:30","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.27","rise":"-0.34%","time":"03:35","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.27","rise":"-0.34%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.18","rise":"-0.60%","time":"03:45","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.19","rise":"-0.60%","time":"03:50","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"414.40","rise":"-0.55%","time":"03:55","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.05","rise":"-0.39%","time":"04:00","volumn":"320.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"418.02","rise":"0.32%","time":"21:35","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"418.29","rise":"0.38%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.91","rise":"0.29%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.64","rise":"-0.01%","time":"21:50","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.70","rise":"0.00%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.71","rise":"-0.24%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.25","rise":"-0.10%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.03","rise":"0.08%","time":"22:10","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"418.04","rise":"0.32%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"418.60","rise":"0.46%","time":"22:20","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.48","rise":"0.19%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.93","rise":"0.30%","time":"22:30","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.19","rise":"0.12%","time":"22:35","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.19","rise":"0.12%","time":"22:40","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.64","rise":"0.23%","time":"22:45","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.12","rise":"0.10%","time":"22:50","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.12","rise":"0.10%","time":"22:55","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.10","rise":"-0.14%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"415.99","rise":"-0.17%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.46","rise":"-0.06%","time":"23:10","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.42","rise":"-0.06%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.17","rise":"0.12%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.73","rise":"0.01%","time":"23:25","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.52","rise":"-0.04%","time":"23:30","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.29","rise":"-0.10%","time":"23:35","volumn":"106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.26","rise":"0.14%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"417.26","rise":"0.14%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.99","rise":"0.07%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"416.88","rise":"0.05%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.76","rise":"0.02%","time":"00:00","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.73","rise":"0.01%","time":"00:05","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.73","rise":"0.01%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.48","rise":"-0.05%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.45","rise":"-0.06%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.74","rise":"0.01%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.74","rise":"0.01%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.22","rise":"-0.11%","time":"00:35","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.38","rise":"-0.08%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.95","rise":"-0.18%","time":"00:45","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.95","rise":"-0.18%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.78","rise":"-0.22%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.78","rise":"-0.22%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.10","rise":"-0.14%","time":"01:05","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.10","rise":"-0.14%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.20","rise":"-0.12%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.04","rise":"-0.16%","time":"01:20","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.79","rise":"-0.22%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.79","rise":"-0.22%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.79","rise":"-0.22%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.80","rise":"-0.21%","time":"01:40","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.31","rise":"-0.33%","time":"01:45","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.31","rise":"-0.33%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.32","rise":"-0.33%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"415.05","rise":"-0.39%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.91","rise":"-0.43%","time":"02:05","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.14","rise":"-0.61%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.50","rise":"-0.53%","time":"02:15","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.61","rise":"-0.50%","time":"02:20","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.10","rise":"-0.62%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"414.01","rise":"-0.64%","time":"02:30","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.65","rise":"-0.73%","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.43","rise":"-0.78%","time":"02:40","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.43","rise":"-0.78%","time":"02:45","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.10","rise":"-0.86%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.72","rise":"-0.95%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.62","rise":"-0.98%","time":"03:00","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.54","rise":"-1.00%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.04","rise":"-0.88%","time":"03:10","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.04","rise":"-0.88%","time":"03:15","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.48","rise":"-0.77%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.40","rise":"-0.79%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.39","rise":"-0.79%","time":"03:30","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.92","rise":"-0.90%","time":"03:35","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.16","rise":"-0.85%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.87","rise":"-0.92%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"412.86","rise":"-0.92%","time":"03:50","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.11","rise":"-0.86%","time":"03:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.53","rise":"-0.76%","time":"04:00","volumn":"259.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.12","rise":"0.10%","time":"21:35","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"0.34%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"0.34%","time":"21:45","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.22%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.22%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.22%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.68","rise":"-0.00%","time":"22:05","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"-0.06%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.11%","time":"22:15","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.11%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.30","rise":"0.15%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.05","rise":"-0.15%","time":"22:30","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"-0.07%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"-0.11%","time":"22:40","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"-0.11%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.40","rise":"-0.07%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.64","rise":"-0.01%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.09","rise":"0.10%","time":"23:00","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.57","rise":"0.21%","time":"23:05","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.84","rise":"0.28%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.26","rise":"0.38%","time":"23:15","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.00","rise":"0.31%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.13","rise":"0.35%","time":"23:25","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.01","rise":"0.32%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.10","rise":"0.10%","time":"23:35","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.12%","time":"23:40","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.73","rise":"0.25%","time":"23:45","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.14%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"0.25%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.08","rise":"0.09%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.48","rise":"0.19%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.10%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"-0.05%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.87","rise":"0.04%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"-0.01%","time":"00:25","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"-0.01%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"-0.01%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.71","rise":"0.01%","time":"00:40","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"-0.09%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"-0.09%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.05%","time":"00:55","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.05%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.05%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.05%","time":"01:10","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.59","rise":"-0.02%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.04%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.04%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.62","rise":"-0.02%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"-0.09%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"-0.09%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"-0.06%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"-0.11%","time":"01:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"-0.03%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"-0.03%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.03%","time":"02:05","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.03%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"-0.00%","time":"02:15","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"-0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.05","rise":"-0.15%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"-0.18%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.75","rise":"-0.23%","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"-0.14%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"-0.14%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"-0.14%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"-0.18%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"-0.18%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"-0.27%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"-0.27%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"-0.26%","time":"03:15","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"-0.26%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"-0.26%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"-0.26%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"-0.19%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.81","rise":"-0.21%","time":"03:40","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"-0.21%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"-0.21%","time":"03:50","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.88","rise":"-0.19%","time":"03:55","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.16","rise":"-0.13%","time":"04:00","volumn":"277.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"749.57\u4ebf","maxPrice":"418.50","minPrice":"415.52","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["430.29","422.97","415.64","408.32","401.00"]},"cyrate":{"o":["1.86%","0.12%","-1.61%","-3.34%","-5.08%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"422.44","rise":"0","time":"04\/29","volumn":"1467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"415.70","rise":"-1.60%","time":"04\/30","volumn":"2177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"415.94","rise":"-1.54%","time":"05\/01","volumn":"1098.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"424.56","rise":"0.50%","time":"05\/02","volumn":"2141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"430.29","rise":"1.86%","time":"05\/03","volumn":"2889.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"427.66","rise":"1.24%","time":"05\/06","volumn":"3075.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"401.00","rise":"-5.08%","time":"05\/07","volumn":"9667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"406.22","rise":"-3.84%","time":"05\/08","volumn":"4425.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"407.43","rise":"-3.55%","time":"05\/09","volumn":"2553.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"405.00","rise":"-4.13%","time":"05\/10","volumn":"2224.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"405.73","rise":"-3.96%","time":"05\/13","volumn":"1747.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"411.02","rise":"-2.70%","time":"05\/14","volumn":"1354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"417.21","rise":"-1.24%","time":"05\/15","volumn":"3076.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"419.57","rise":"-0.68%","time":"05\/16","volumn":"2668.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"422.30","rise":"-0.03%","time":"05\/17","volumn":"1829.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"416.65","rise":"-1.37%","time":"05\/20","volumn":"1854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"418.37","rise":"-0.96%","time":"05\/21","volumn":"2259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"415.05","rise":"-1.75%","time":"05\/22","volumn":"2232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"413.53","rise":"-2.11%","time":"05\/23","volumn":"1533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.16","rise":"-1.49%","time":"05\/24","volumn":"1696.00"}],"points":"20"},"open":"416.32","priceChangeRatio":"0.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6cd5\u62c9\u5229","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["418.50","417.26","416.01","414.77","413.53"]},"cyrate":{"o":["1.20%","0.90%","0.60%","0.30%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"413.53","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.12","rise":"0.87%","time":"21:32","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.12","rise":"0.87%","time":"21:33","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.12","rise":"0.87%","time":"21:34","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.12","rise":"0.87%","time":"21:35","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.96","rise":"1.07%","time":"21:36","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.23","rise":"1.14%","time":"21:37","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.50","rise":"1.20%","time":"21:38","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.14","rise":"1.11%","time":"21:39","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:40","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:41","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:42","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:43","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:44","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:45","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:46","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.09","rise":"1.10%","time":"21:47","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.66","rise":"1.00%","time":"21:48","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:49","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:50","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:51","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:52","volumn":"109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:53","volumn":"109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:54","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:56","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:57","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:58","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"21:59","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"22:00","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.63","rise":"0.99%","time":"22:01","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.92","rise":"0.82%","time":"22:02","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.68","rise":"0.76%","time":"22:03","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.68","rise":"0.76%","time":"22:04","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.68","rise":"0.76%","time":"22:05","volumn":"145.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.68","rise":"0.76%","time":"22:06","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"0.70%","time":"22:07","volumn":"151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"0.70%","time":"22:08","volumn":"154.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"0.70%","time":"22:09","volumn":"155.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"0.70%","time":"22:10","volumn":"158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.43","rise":"0.70%","time":"22:11","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:12","volumn":"165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:13","volumn":"165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:14","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:15","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:16","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:17","volumn":"171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:18","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:19","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:20","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:21","volumn":"173.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.15","rise":"0.88%","time":"22:22","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.30","rise":"0.91%","time":"22:23","volumn":"178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.30","rise":"0.91%","time":"22:24","volumn":"178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.30","rise":"0.91%","time":"22:25","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.88","rise":"0.81%","time":"22:26","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.88","rise":"0.81%","time":"22:27","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.50","rise":"0.72%","time":"22:28","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.29","rise":"0.67%","time":"22:29","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.05","rise":"0.61%","time":"22:30","volumn":"193.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.05","rise":"0.61%","time":"22:31","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.05","rise":"0.61%","time":"22:32","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"0.70%","time":"22:33","volumn":"197.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"0.70%","time":"22:34","volumn":"197.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"0.70%","time":"22:35","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"0.70%","time":"22:36","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.41","rise":"0.70%","time":"22:37","volumn":"199.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:38","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:39","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:40","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:41","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:42","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:43","volumn":"207.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:44","volumn":"208.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:45","volumn":"208.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:46","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:47","volumn":"210.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.24","rise":"0.66%","time":"22:48","volumn":"212.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.40","rise":"0.69%","time":"22:49","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.40","rise":"0.69%","time":"22:50","volumn":"215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.40","rise":"0.69%","time":"22:51","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.64","rise":"0.75%","time":"22:52","volumn":"220.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.64","rise":"0.75%","time":"22:53","volumn":"220.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.64","rise":"0.75%","time":"22:54","volumn":"223.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.64","rise":"0.75%","time":"22:55","volumn":"226.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.06","rise":"0.85%","time":"22:56","volumn":"232.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.06","rise":"0.85%","time":"22:57","volumn":"233.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.20","rise":"0.89%","time":"22:58","volumn":"236.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.20","rise":"0.89%","time":"22:59","volumn":"236.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.09","rise":"0.86%","time":"23:00","volumn":"241.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.09","rise":"0.86%","time":"23:01","volumn":"245.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.09","rise":"0.86%","time":"23:02","volumn":"247.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.32","rise":"0.92%","time":"23:03","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.48","rise":"0.96%","time":"23:04","volumn":"261.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.57","rise":"0.98%","time":"23:05","volumn":"267.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.57","rise":"0.98%","time":"23:06","volumn":"269.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.84","rise":"1.04%","time":"23:07","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.84","rise":"1.04%","time":"23:08","volumn":"277.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.84","rise":"1.04%","time":"23:09","volumn":"277.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.84","rise":"1.04%","time":"23:10","volumn":"277.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.07","rise":"1.10%","time":"23:11","volumn":"288.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.07","rise":"1.10%","time":"23:12","volumn":"290.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.85","rise":"1.04%","time":"23:13","volumn":"292.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.85","rise":"1.04%","time":"23:14","volumn":"295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.26","rise":"1.14%","time":"23:15","volumn":"297.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.26","rise":"1.14%","time":"23:16","volumn":"297.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.26","rise":"1.14%","time":"23:17","volumn":"298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.26","rise":"1.14%","time":"23:18","volumn":"299.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.00","rise":"1.08%","time":"23:19","volumn":"303.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.00","rise":"1.08%","time":"23:20","volumn":"303.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.00","rise":"1.08%","time":"23:21","volumn":"304.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.00","rise":"1.08%","time":"23:22","volumn":"305.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.13","rise":"1.11%","time":"23:23","volumn":"306.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.13","rise":"1.11%","time":"23:24","volumn":"308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.13","rise":"1.11%","time":"23:25","volumn":"310.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.14","rise":"1.11%","time":"23:26","volumn":"311.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.14","rise":"1.11%","time":"23:27","volumn":"312.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.94","rise":"1.07%","time":"23:28","volumn":"318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.94","rise":"1.07%","time":"23:29","volumn":"318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.01","rise":"1.08%","time":"23:30","volumn":"320.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.01","rise":"1.08%","time":"23:31","volumn":"321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.01","rise":"1.08%","time":"23:32","volumn":"324.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.86","rise":"1.05%","time":"23:33","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"418.03","rise":"1.09%","time":"23:34","volumn":"349.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.10","rise":"0.86%","time":"23:35","volumn":"490.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.22","rise":"0.89%","time":"23:36","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.88%","time":"23:37","volumn":"519.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.88%","time":"23:38","volumn":"519.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.88%","time":"23:39","volumn":"519.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.88%","time":"23:40","volumn":"522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.17","rise":"0.88%","time":"23:41","volumn":"522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.37","rise":"0.93%","time":"23:42","volumn":"523.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.37","rise":"0.93%","time":"23:43","volumn":"524.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.37","rise":"0.93%","time":"23:44","volumn":"907.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.73","rise":"1.02%","time":"23:45","volumn":"908.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.73","rise":"1.02%","time":"23:46","volumn":"909.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:47","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:48","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:49","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:50","volumn":"922.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:51","volumn":"922.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.26","rise":"0.90%","time":"23:52","volumn":"922.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.47","rise":"0.95%","time":"23:53","volumn":"924.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.47","rise":"0.95%","time":"23:54","volumn":"924.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"1.02%","time":"23:55","volumn":"928.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"1.02%","time":"23:56","volumn":"928.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"1.02%","time":"23:57","volumn":"928.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"1.02%","time":"23:58","volumn":"928.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"417.75","rise":"1.02%","time":"23:59","volumn":"928.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.08","rise":"0.86%","time":"00:00","volumn":"944.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.08","rise":"0.86%","time":"00:01","volumn":"946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.08","rise":"0.86%","time":"00:02","volumn":"946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.68","rise":"1.00%","time":"00:03","volumn":"947.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.48","rise":"0.95%","time":"00:04","volumn":"949.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.48","rise":"0.95%","time":"00:05","volumn":"949.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:06","volumn":"958.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:07","volumn":"958.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:08","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:09","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:10","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:11","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"417.12","rise":"0.87%","time":"00:12","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:13","volumn":"967.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:14","volumn":"972.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:15","volumn":"972.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:16","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:17","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:18","volumn":"975.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:19","volumn":"977.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.87","rise":"0.81%","time":"00:20","volumn":"979.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:21","volumn":"984.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:22","volumn":"986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:23","volumn":"987.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:24","volumn":"987.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:25","volumn":"987.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:26","volumn":"988.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:27","volumn":"989.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:28","volumn":"989.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:29","volumn":"989.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:30","volumn":"990.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:31","volumn":"996.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:32","volumn":"997.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:33","volumn":"998.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:34","volumn":"999.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:35","volumn":"999.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.63","rise":"0.75%","time":"00:36","volumn":"1000.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.50","rise":"0.72%","time":"00:37","volumn":"1007.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.71","rise":"0.77%","time":"00:38","volumn":"1011.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.71","rise":"0.77%","time":"00:39","volumn":"1012.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.71","rise":"0.77%","time":"00:40","volumn":"1012.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:41","volumn":"1016.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:42","volumn":"1018.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"00:43","volumn":"1018.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:44","volumn":"1021.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:45","volumn":"1022.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:46","volumn":"1023.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:47","volumn":"1024.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:48","volumn":"1027.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:49","volumn":"1027.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:50","volumn":"1027.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"00:51","volumn":"1027.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.69","rise":"0.76%","time":"00:52","volumn":"1039.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.69","rise":"0.76%","time":"00:53","volumn":"1040.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:54","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:55","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:56","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:57","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:58","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"00:59","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:00","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:01","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:02","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:03","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:04","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:05","volumn":"1046.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:06","volumn":"1050.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:07","volumn":"1050.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:08","volumn":"1050.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:09","volumn":"1055.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:10","volumn":"1055.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:11","volumn":"1056.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:12","volumn":"1057.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:13","volumn":"1057.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.90","rise":"0.82%","time":"01:14","volumn":"1058.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.59","rise":"0.74%","time":"01:15","volumn":"1059.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.59","rise":"0.74%","time":"01:16","volumn":"1065.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.56","rise":"0.73%","time":"01:17","volumn":"1067.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:18","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:19","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:20","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:21","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:22","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:23","volumn":"1069.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:24","volumn":"1070.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:25","volumn":"1070.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:26","volumn":"1074.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:27","volumn":"1075.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:28","volumn":"1075.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.86","rise":"0.81%","time":"01:29","volumn":"1076.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.62","rise":"0.75%","time":"01:30","volumn":"1081.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.62","rise":"0.75%","time":"01:31","volumn":"1082.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:32","volumn":"1089.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:33","volumn":"1089.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:34","volumn":"1090.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:35","volumn":"1091.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:36","volumn":"1091.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:37","volumn":"1091.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:38","volumn":"1092.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:39","volumn":"1092.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:40","volumn":"1092.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:41","volumn":"1094.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:42","volumn":"1094.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:43","volumn":"1094.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.33","rise":"0.68%","time":"01:44","volumn":"1094.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.46","rise":"0.71%","time":"01:45","volumn":"1103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.14","rise":"0.63%","time":"01:46","volumn":"1110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.14","rise":"0.63%","time":"01:47","volumn":"1110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:48","volumn":"1113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:49","volumn":"1115.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:50","volumn":"1115.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:51","volumn":"1119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:52","volumn":"1119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:53","volumn":"1120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.24","rise":"0.66%","time":"01:54","volumn":"1122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"01:55","volumn":"1126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"01:56","volumn":"1126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"01:57","volumn":"1128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"01:58","volumn":"1128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"01:59","volumn":"1128.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"02:00","volumn":"1129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"02:01","volumn":"1129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"02:02","volumn":"1133.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"02:03","volumn":"1137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.58","rise":"0.74%","time":"02:04","volumn":"1139.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:05","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:06","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:07","volumn":"1159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:08","volumn":"1160.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:09","volumn":"1160.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.83","rise":"0.80%","time":"02:10","volumn":"1161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:11","volumn":"1163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:12","volumn":"1163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:13","volumn":"1163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:14","volumn":"1163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:15","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:16","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:17","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:18","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:19","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:20","volumn":"1165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.67","rise":"0.76%","time":"02:21","volumn":"1169.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.99","rise":"0.59%","time":"02:22","volumn":"1183.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.05","rise":"0.61%","time":"02:23","volumn":"1190.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.05","rise":"0.61%","time":"02:24","volumn":"1191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.05","rise":"0.61%","time":"02:25","volumn":"1191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.05","rise":"0.61%","time":"02:26","volumn":"1193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:27","volumn":"1195.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:28","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:29","volumn":"1198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:30","volumn":"1199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:31","volumn":"1199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:32","volumn":"1199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.92","rise":"0.58%","time":"02:33","volumn":"1201.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.75","rise":"0.54%","time":"02:34","volumn":"1204.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.75","rise":"0.54%","time":"02:35","volumn":"1207.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.58%","time":"02:36","volumn":"1208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.58%","time":"02:37","volumn":"1209.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.58%","time":"02:38","volumn":"1211.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:39","volumn":"1214.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:40","volumn":"1215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:41","volumn":"1216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:42","volumn":"1216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:43","volumn":"1216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:44","volumn":"1216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:45","volumn":"1217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:46","volumn":"1218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:47","volumn":"1218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:48","volumn":"1219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:49","volumn":"1219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:50","volumn":"1220.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:51","volumn":"1220.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:52","volumn":"1221.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:53","volumn":"1221.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.12","rise":"0.63%","time":"02:54","volumn":"1226.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"02:55","volumn":"1231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"02:56","volumn":"1232.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"02:57","volumn":"1233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"02:58","volumn":"1233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"02:59","volumn":"1234.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"03:00","volumn":"1234.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"03:01","volumn":"1236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.95","rise":"0.59%","time":"03:02","volumn":"1236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:03","volumn":"1240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:04","volumn":"1242.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:05","volumn":"1242.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:06","volumn":"1243.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:07","volumn":"1244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:08","volumn":"1244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:09","volumn":"1244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:10","volumn":"1244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:11","volumn":"1244.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:12","volumn":"1246.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.55","rise":"0.49%","time":"03:13","volumn":"1247.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:14","volumn":"1253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:15","volumn":"1253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:16","volumn":"1255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:17","volumn":"1255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:18","volumn":"1256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:19","volumn":"1256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:20","volumn":"1266.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:21","volumn":"1269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:22","volumn":"1270.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:23","volumn":"1270.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:24","volumn":"1270.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:25","volumn":"1271.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:26","volumn":"1274.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:27","volumn":"1276.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:28","volumn":"1276.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:29","volumn":"1276.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.60","rise":"0.50%","time":"03:30","volumn":"1277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:31","volumn":"1285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:32","volumn":"1285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:33","volumn":"1291.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:34","volumn":"1294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:35","volumn":"1296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:36","volumn":"1299.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.91","rise":"0.58%","time":"03:37","volumn":"1305.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.87","rise":"0.57%","time":"03:38","volumn":"1310.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.87","rise":"0.57%","time":"03:39","volumn":"1315.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.81","rise":"0.55%","time":"03:40","volumn":"1329.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:41","volumn":"1337.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:42","volumn":"1337.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:43","volumn":"1340.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:44","volumn":"1342.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:45","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:46","volumn":"1352.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:47","volumn":"1360.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:48","volumn":"1361.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:49","volumn":"1362.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.83","rise":"0.56%","time":"03:50","volumn":"1364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.88","rise":"0.57%","time":"03:51","volumn":"1386.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.75","rise":"0.54%","time":"03:52","volumn":"1404.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.75","rise":"0.54%","time":"03:53","volumn":"1406.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.94","rise":"0.58%","time":"03:54","volumn":"1408.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.88","rise":"0.57%","time":"03:55","volumn":"1419.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.98","rise":"0.59%","time":"03:56","volumn":"1440.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.00","rise":"0.60%","time":"03:57","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.00","rise":"0.60%","time":"03:58","volumn":"1500.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"415.90","rise":"0.57%","time":"03:59","volumn":"1535.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"416.16","rise":"0.64%","time":"04:00","volumn":"1696.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6cd5\u62c9\u5229[RACE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RACE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RACE.html?from=360search","volume":"16.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["436.95","398.48","360.02","321.56","283.10"]},"cyrate":{"o":["46.89%","33.96%","21.03%","8.10%","-4.83%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"297.47","rise":"0","time":"06\/13","volumn":"3593.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"300.15","rise":"0.90%","time":"06\/14","volumn":"4181.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"303.47","rise":"2.02%","time":"06\/15","volumn":"6575.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"305.38","rise":"2.66%","time":"06\/16","volumn":"2949.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"303.52","rise":"2.03%","time":"06\/20","volumn":"3557.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"305.66","rise":"2.75%","time":"06\/21","volumn":"4002.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"304.65","rise":"2.41%","time":"06\/22","volumn":"2680.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"304.88","rise":"2.49%","time":"06\/23","volumn":"4267.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"303.85","rise":"2.14%","time":"06\/26","volumn":"1450.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"311.45","rise":"4.70%","time":"06\/27","volumn":"2409.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"315.32","rise":"6.00%","time":"06\/28","volumn":"3345.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"318.03","rise":"6.91%","time":"06\/29","volumn":"4720.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"322.57","rise":"8.44%","time":"06\/30","volumn":"5217.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"323.23","rise":"8.66%","time":"07\/03","volumn":"2244.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"317.37","rise":"6.69%","time":"07\/05","volumn":"3950.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"310.89","rise":"4.51%","time":"07\/06","volumn":"4511.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"311.85","rise":"4.83%","time":"07\/07","volumn":"3321.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"315.65","rise":"6.11%","time":"07\/10","volumn":"3385.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"315.75","rise":"6.15%","time":"07\/11","volumn":"3780.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"320.04","rise":"7.59%","time":"07\/12","volumn":"4438.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"320.72","rise":"7.82%","time":"07\/13","volumn":"3752.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"326.14","rise":"9.64%","time":"07\/14","volumn":"3342.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"326.07","rise":"9.61%","time":"07\/17","volumn":"3394.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"323.68","rise":"8.81%","time":"07\/18","volumn":"2586.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"318.45","rise":"7.05%","time":"07\/19","volumn":"3622.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"316.02","rise":"6.24%","time":"07\/20","volumn":"3997.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"315.37","rise":"6.02%","time":"07\/21","volumn":"2811.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"314.52","rise":"5.73%","time":"07\/24","volumn":"2136.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"313.47","rise":"5.38%","time":"07\/25","volumn":"2691.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"314.71","rise":"5.80%","time":"07\/26","volumn":"1715.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"314.63","rise":"5.77%","time":"07\/27","volumn":"3190.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"319.18","rise":"7.30%","time":"07\/28","volumn":"2981.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"317.75","rise":"6.82%","time":"07\/31","volumn":"2650.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"314.98","rise":"5.89%","time":"08\/01","volumn":"3409.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"310.92","rise":"4.52%","time":"08\/02","volumn":"5461.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"311.52","rise":"4.72%","time":"08\/03","volumn":"3135.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"308.81","rise":"3.81%","time":"08\/04","volumn":"2469.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"309.60","rise":"4.08%","time":"08\/07","volumn":"2275.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"308.34","rise":"3.65%","time":"08\/08","volumn":"3165.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"308.97","rise":"3.87%","time":"08\/09","volumn":"2577.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"312.12","rise":"4.92%","time":"08\/10","volumn":"3500.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"308.55","rise":"3.72%","time":"08\/11","volumn":"2705.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"312.93","rise":"5.20%","time":"08\/14","volumn":"2042.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"313.10","rise":"5.25%","time":"08\/15","volumn":"1834.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"310.70","rise":"4.45%","time":"08\/16","volumn":"1763.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"303.38","rise":"1.99%","time":"08\/17","volumn":"3217.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"303.11","rise":"1.90%","time":"08\/18","volumn":"3980.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"309.33","rise":"3.99%","time":"08\/21","volumn":"1371.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"307.92","rise":"3.51%","time":"08\/22","volumn":"1947.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"310.15","rise":"4.26%","time":"08\/23","volumn":"1353.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"304.89","rise":"2.49%","time":"08\/24","volumn":"1626.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"308.62","rise":"3.75%","time":"08\/25","volumn":"1936.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"310.67","rise":"4.44%","time":"08\/28","volumn":"1369.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"317.95","rise":"6.88%","time":"08\/29","volumn":"2857.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"317.65","rise":"6.78%","time":"08\/30","volumn":"2023.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"315.10","rise":"5.93%","time":"08\/31","volumn":"2074.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"305.68","rise":"2.76%","time":"09\/01","volumn":"5789.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"302.53","rise":"1.70%","time":"09\/05","volumn":"2649.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"299.87","rise":"0.81%","time":"09\/06","volumn":"3759.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"296.15","rise":"-0.44%","time":"09\/07","volumn":"5487.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"294.55","rise":"-0.98%","time":"09\/08","volumn":"2861.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"300.04","rise":"0.86%","time":"09\/11","volumn":"2499.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"295.48","rise":"-0.67%","time":"09\/12","volumn":"2158.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"296.41","rise":"-0.36%","time":"09\/13","volumn":"2291.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"300.03","rise":"0.86%","time":"09\/14","volumn":"2043.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"298.32","rise":"0.29%","time":"09\/15","volumn":"3897.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"297.04","rise":"-0.14%","time":"09\/18","volumn":"1613.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"296.47","rise":"-0.34%","time":"09\/19","volumn":"2010.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"300.27","rise":"0.94%","time":"09\/20","volumn":"2355.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"288.93","rise":"-2.87%","time":"09\/21","volumn":"4006.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"285.61","rise":"-3.99%","time":"09\/22","volumn":"2329.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"285.47","rise":"-4.03%","time":"09\/25","volumn":"2062.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"283.10","rise":"-4.83%","time":"09\/26","volumn":"2214.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"284.97","rise":"-4.20%","time":"09\/27","volumn":"2979.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"291.80","rise":"-1.91%","time":"09\/28","volumn":"2656.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"292.90","rise":"-1.54%","time":"09\/29","volumn":"2536.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"293.95","rise":"-1.18%","time":"10\/02","volumn":"2481.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"291.91","rise":"-1.87%","time":"10\/03","volumn":"2343.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"296.95","rise":"-0.17%","time":"10\/04","volumn":"1619.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"297.31","rise":"-0.05%","time":"10\/05","volumn":"2268.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"302.76","rise":"1.78%","time":"10\/06","volumn":"2574.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"297.87","rise":"0.13%","time":"10\/09","volumn":"1877.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"302.57","rise":"1.71%","time":"10\/10","volumn":"3859.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"307.18","rise":"3.26%","time":"10\/11","volumn":"3539.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"306.43","rise":"3.01%","time":"10\/12","volumn":"2818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"309.38","rise":"4.00%","time":"10\/13","volumn":"6937.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"312.40","rise":"5.02%","time":"10\/16","volumn":"4153.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"306.93","rise":"3.18%","time":"10\/17","volumn":"3267.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"300.85","rise":"1.14%","time":"10\/18","volumn":"2903.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"298.75","rise":"0.43%","time":"10\/19","volumn":"5039.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"299.06","rise":"0.53%","time":"10\/20","volumn":"3346.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"300.72","rise":"1.09%","time":"10\/23","volumn":"3373.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"298.26","rise":"0.27%","time":"10\/24","volumn":"3653.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"296.67","rise":"-0.27%","time":"10\/25","volumn":"3148.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"294.47","rise":"-1.01%","time":"10\/26","volumn":"3024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"295.60","rise":"-0.63%","time":"10\/27","volumn":"5717.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"296.75","rise":"-0.24%","time":"10\/30","volumn":"4922.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"299.00","rise":"0.51%","time":"10\/31","volumn":"5620.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"302.34","rise":"1.64%","time":"11\/01","volumn":"5434.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"320.78","rise":"7.84%","time":"11\/02","volumn":"6189.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"328.77","rise":"10.52%","time":"11\/03","volumn":"4930.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"330.86","rise":"11.22%","time":"11\/06","volumn":"4679.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"330.73","rise":"11.18%","time":"11\/07","volumn":"3176.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"334.58","rise":"12.48%","time":"11\/08","volumn":"3496.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"333.25","rise":"12.03%","time":"11\/09","volumn":"2456.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"336.92","rise":"13.26%","time":"11\/10","volumn":"2076.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"338.64","rise":"13.84%","time":"11\/13","volumn":"2296.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"351.11","rise":"18.03%","time":"11\/14","volumn":"3843.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"349.04","rise":"17.34%","time":"11\/15","volumn":"3820.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"351.37","rise":"18.12%","time":"11\/16","volumn":"2765.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"356.70","rise":"19.91%","time":"11\/17","volumn":"2853.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"361.68","rise":"21.59%","time":"11\/20","volumn":"3411.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"358.45","rise":"20.50%","time":"11\/21","volumn":"2342.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"361.61","rise":"21.56%","time":"11\/22","volumn":"1305.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"364.81","rise":"22.64%","time":"11\/24","volumn":"1524.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"367.02","rise":"23.38%","time":"11\/27","volumn":"2075.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"365.63","rise":"22.91%","time":"11\/28","volumn":"2831.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"363.78","rise":"22.29%","time":"11\/29","volumn":"2491.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"356.32","rise":"19.78%","time":"11\/30","volumn":"4361.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"354.35","rise":"19.12%","time":"12\/01","volumn":"4689.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"351.00","rise":"18.00%","time":"12\/04","volumn":"3955.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"359.60","rise":"20.89%","time":"12\/05","volumn":"2536.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"359.04","rise":"20.70%","time":"12\/06","volumn":"2634.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"361.11","rise":"21.39%","time":"12\/07","volumn":"2362.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"364.11","rise":"22.40%","time":"12\/08","volumn":"3878.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"369.32","rise":"24.15%","time":"12\/11","volumn":"3098.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"368.71","rise":"23.95%","time":"12\/12","volumn":"1994.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"367.26","rise":"23.46%","time":"12\/13","volumn":"4045.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"361.21","rise":"21.43%","time":"12\/14","volumn":"4160.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"351.86","rise":"18.28%","time":"12\/15","volumn":"4907.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"344.27","rise":"15.73%","time":"12\/18","volumn":"6352.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"346.02","rise":"16.32%","time":"12\/19","volumn":"4198.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"336.43","rise":"13.10%","time":"12\/20","volumn":"5698.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"333.41","rise":"12.08%","time":"12\/21","volumn":"5546.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"331.98","rise":"11.60%","time":"12\/22","volumn":"3986.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"333.25","rise":"12.03%","time":"12\/26","volumn":"2243.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"335.70","rise":"12.85%","time":"12\/27","volumn":"3321.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"334.31","rise":"12.38%","time":"12\/28","volumn":"1883.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"335.79","rise":"12.88%","time":"12\/29","volumn":"2717.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"335.08","rise":"12.64%","time":"01\/02","volumn":"3421.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"330.71","rise":"11.17%","time":"01\/03","volumn":"2755.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"331.78","rise":"11.53%","time":"01\/04","volumn":"3124.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"332.29","rise":"11.71%","time":"01\/05","volumn":"2643.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"341.50","rise":"14.80%","time":"01\/08","volumn":"3663.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"340.45","rise":"14.45%","time":"01\/09","volumn":"4131.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"348.78","rise":"17.25%","time":"01\/10","volumn":"5434.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"347.89","rise":"16.95%","time":"01\/11","volumn":"2522.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"348.66","rise":"17.21%","time":"01\/12","volumn":"2492.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"344.10","rise":"15.68%","time":"01\/16","volumn":"3660.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"340.65","rise":"14.52%","time":"01\/17","volumn":"2905.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"344.46","rise":"15.80%","time":"01\/18","volumn":"2290.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"346.77","rise":"16.57%","time":"01\/19","volumn":"1939.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"334.52","rise":"12.46%","time":"01\/22","volumn":"4888.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"330.66","rise":"11.16%","time":"01\/23","volumn":"3667.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"332.60","rise":"11.81%","time":"01\/24","volumn":"3388.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"332.70","rise":"11.84%","time":"01\/25","volumn":"3766.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"337.53","rise":"13.47%","time":"01\/26","volumn":"5042.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"342.29","rise":"15.07%","time":"01\/29","volumn":"3005.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"346.77","rise":"16.57%","time":"01\/30","volumn":"3823.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"343.28","rise":"15.40%","time":"01\/31","volumn":"3863.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"386.81","rise":"30.03%","time":"02\/01","volumn":"1.61\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"376.61","rise":"26.60%","time":"02\/02","volumn":"6946.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"369.02","rise":"24.05%","time":"02\/05","volumn":"4473.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"375.89","rise":"26.36%","time":"02\/06","volumn":"3189.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"378.40","rise":"27.21%","time":"02\/07","volumn":"3051.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"382.51","rise":"28.59%","time":"02\/08","volumn":"2710.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"389.92","rise":"31.08%","time":"02\/09","volumn":"2527.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"384.61","rise":"29.29%","time":"02\/12","volumn":"2342.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"374.20","rise":"25.79%","time":"02\/13","volumn":"2784.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"379.81","rise":"27.68%","time":"02\/14","volumn":"1611.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"386.46","rise":"29.92%","time":"02\/15","volumn":"1849.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"386.59","rise":"29.96%","time":"02\/16","volumn":"2315.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"387.81","rise":"30.37%","time":"02\/20","volumn":"2553.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"399.63","rise":"34.34%","time":"02\/21","volumn":"3513.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"409.21","rise":"37.56%","time":"02\/22","volumn":"3274.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"413.43","rise":"38.98%","time":"02\/23","volumn":"2824.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"416.69","rise":"40.08%","time":"02\/26","volumn":"3196.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"418.67","rise":"40.74%","time":"02\/27","volumn":"4053.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"425.92","rise":"43.18%","time":"02\/28","volumn":"3418.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"422.13","rise":"41.91%","time":"02\/29","volumn":"4838.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"422.71","rise":"42.10%","time":"03\/01","volumn":"2164.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"410.93","rise":"38.14%","time":"03\/04","volumn":"3962.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"408.82","rise":"37.43%","time":"03\/05","volumn":"2239.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"413.99","rise":"39.17%","time":"03\/06","volumn":"3635.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"419.11","rise":"40.89%","time":"03\/07","volumn":"1638.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"418.10","rise":"40.55%","time":"03\/08","volumn":"2787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"410.36","rise":"37.95%","time":"03\/11","volumn":"2572.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"421.36","rise":"41.65%","time":"03\/12","volumn":"4101.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"419.81","rise":"41.13%","time":"03\/13","volumn":"1627.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"417.74","rise":"40.43%","time":"03\/14","volumn":"1902.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"421.90","rise":"41.83%","time":"03\/15","volumn":"2077.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"423.89","rise":"42.50%","time":"03\/18","volumn":"2200.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"430.72","rise":"44.80%","time":"03\/19","volumn":"3519.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"431.50","rise":"45.06%","time":"03\/20","volumn":"2428.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"428.47","rise":"44.04%","time":"03\/21","volumn":"2385.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"430.65","rise":"44.77%","time":"03\/22","volumn":"1317.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"436.95","rise":"46.89%","time":"03\/25","volumn":"1862.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"435.33","rise":"46.34%","time":"03\/26","volumn":"1733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"436.52","rise":"46.74%","time":"03\/27","volumn":"1312.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"433.30","rise":"45.66%","time":"03\/28","volumn":"1763.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"429.11","rise":"44.25%","time":"04\/01","volumn":"1664.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"416.95","rise":"40.17%","time":"04\/02","volumn":"3049.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"416.87","rise":"40.14%","time":"04\/03","volumn":"3030.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"411.39","rise":"38.30%","time":"04\/04","volumn":"4241.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"416.22","rise":"39.92%","time":"04\/05","volumn":"1866.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"420.91","rise":"41.50%","time":"04\/08","volumn":"2844.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"417.86","rise":"40.47%","time":"04\/09","volumn":"2171.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"417.18","rise":"40.24%","time":"04\/10","volumn":"2474.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"417.74","rise":"40.43%","time":"04\/11","volumn":"1630.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"407.76","rise":"37.08%","time":"04\/12","volumn":"2499.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"408.29","rise":"37.25%","time":"04\/15","volumn":"2180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"408.70","rise":"37.39%","time":"04\/16","volumn":"2034.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"413.36","rise":"38.96%","time":"04\/17","volumn":"2647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"409.98","rise":"37.82%","time":"04\/18","volumn":"2160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"406.01","rise":"36.49%","time":"04\/19","volumn":"2829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"410.27","rise":"37.92%","time":"04\/22","volumn":"1799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"424.74","rise":"42.79%","time":"04\/23","volumn":"2733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"420.33","rise":"41.30%","time":"04\/24","volumn":"2373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"412.21","rise":"38.57%","time":"04\/25","volumn":"5101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"422.46","rise":"42.02%","time":"04\/26","volumn":"2175.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"422.44","rise":"42.01%","time":"04\/29","volumn":"1467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"415.70","rise":"39.75%","time":"04\/30","volumn":"2177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"415.94","rise":"39.83%","time":"05\/01","volumn":"1098.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"424.56","rise":"42.73%","time":"05\/02","volumn":"2141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"430.29","rise":"44.65%","time":"05\/03","volumn":"2889.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"427.66","rise":"43.77%","time":"05\/06","volumn":"3075.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"401.00","rise":"34.81%","time":"05\/07","volumn":"9667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"406.22","rise":"36.56%","time":"05\/08","volumn":"4425.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"407.43","rise":"36.97%","time":"05\/09","volumn":"2553.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"405.00","rise":"36.15%","time":"05\/10","volumn":"2224.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"405.73","rise":"36.40%","time":"05\/13","volumn":"1747.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"411.02","rise":"38.17%","time":"05\/14","volumn":"1354.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"417.21","rise":"40.26%","time":"05\/15","volumn":"3076.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"419.57","rise":"41.05%","time":"05\/16","volumn":"2668.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"422.30","rise":"41.97%","time":"05\/17","volumn":"1829.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"416.65","rise":"40.07%","time":"05\/20","volumn":"1854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"418.37","rise":"40.65%","time":"05\/21","volumn":"2259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"415.05","rise":"39.53%","time":"05\/22","volumn":"2232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"413.53","rise":"39.02%","time":"05\/23","volumn":"1533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"416.16","rise":"39.90%","time":"05\/24","volumn":"1696.00"}],"points":"240"}}
法拉利：不朽的竞速_360影视
- 导演：Daryl Goodrich
- 主演：彼得·柯林斯 恩佐·法拉利 Lin Gallagher
- 来源：优酷
- 付费观看
- 意见反馈
- 页面反馈