软通动力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐软通动力股吧省广集团新易盛紫光股份力源信息中科曙光当升科技软通动力公司怎么样中科创达沪电股份

软通动力[301236]

0.54（1.32%）

2024-06-14 15:00:00已收盘（北京时间）

今开
40.68
最高
42.23
市盈率

昨收
40.92
最低
40.50
总市值
395.09亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.17","41.78","41.38","40.98","40.59"]},"cyrate":{"o":["3.05%","2.09%","1.12%","0.16%","-0.81%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.68","rise":"-0.59%","volumn":"2838.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"0.05%","volumn":"1.80\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.15","rise":"0.56%","volumn":"2.47\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-0.02%","volumn":"3.21\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"0.20%","volumn":"3.72\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-0.22%","volumn":"4.29\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.09","rise":"0.42%","volumn":"4.93\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.04","rise":"0.29%","volumn":"5.54\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-0.12%","volumn":"5.88\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-0.07%","volumn":"6.14\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-0.12%","volumn":"6.39\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-0.32%","volumn":"6.86\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-0.54%","volumn":"7.15\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-0.66%","volumn":"7.77\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"-0.81%","volumn":"8.08\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-0.64%","volumn":"8.33\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-0.17%","volumn":"8.59\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-0.37%","volumn":"9.00\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.05","rise":"0.32%","volumn":"9.50\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.01","rise":"0.22%","volumn":"10.04\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.48","rise":"1.37%","volumn":"11.27\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"1.20%","volumn":"12.80\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.36","rise":"1.08%","volumn":"13.48\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"14.67\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.69","rise":"1.88%","volumn":"15.91\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"1.56%","volumn":"16.54\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.59","rise":"1.64%","volumn":"16.83\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"17.25\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"1.96%","volumn":"17.85\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.71","rise":"1.93%","volumn":"18.72\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.66","rise":"1.81%","volumn":"19.05\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.74","rise":"2.00%","volumn":"19.50\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"19.85\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"20.11\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.78","rise":"2.10%","volumn":"20.38\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"1.96%","volumn":"20.95\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.63","rise":"1.74%","volumn":"21.14\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"1.32%","volumn":"21.38\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"21.58\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"21.85\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"1.96%","volumn":"22.18\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"22.35\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"1.98%","volumn":"22.48\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.70","rise":"1.91%","volumn":"22.73\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.53","rise":"1.49%","volumn":"22.99\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.58","rise":"1.61%","volumn":"23.18\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"23.41\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.51","rise":"1.44%","volumn":"23.59\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"23.76\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.38","rise":"1.12%","volumn":"24.06\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.36","rise":"1.08%","volumn":"24.34\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"24.54\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.50","rise":"1.42%","volumn":"24.66\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.50","rise":"1.42%","volumn":"24.82\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"24.95\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"25.10\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"25.23\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"25.36\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"25.50\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"25.65\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.35","rise":"1.05%","volumn":"25.77\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.50","rise":"1.42%","volumn":"25.95\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.64","rise":"1.76%","volumn":"26.12\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.50","rise":"1.42%","volumn":"26.25\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"26.36\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"26.47\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"1.54%","volumn":"26.59\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"1.32%","volumn":"26.69\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"1.30%","volumn":"26.74\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"26.82\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"26.94\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"1.30%","volumn":"27.02\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"27.09\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.38","rise":"1.12%","volumn":"27.18\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"27.33\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.53","rise":"1.49%","volumn":"27.40\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"27.55\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"27.69\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"27.75\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"27.92\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"1.54%","volumn":"28.02\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"1.56%","volumn":"28.09\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.53","rise":"1.49%","volumn":"28.16\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.70","rise":"1.91%","volumn":"28.53\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"28.66\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.71","rise":"1.93%","volumn":"28.82\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.68","rise":"1.86%","volumn":"28.93\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.72","rise":"1.96%","volumn":"29.07\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.73","rise":"1.98%","volumn":"29.33\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.67","rise":"1.83%","volumn":"29.44\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.71","rise":"1.93%","volumn":"29.57\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.92","rise":"2.44%","volumn":"30.56\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.00","rise":"2.64%","volumn":"32.14\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.10","rise":"2.88%","volumn":"33.08\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.10","rise":"2.88%","volumn":"33.47\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.07","rise":"2.81%","volumn":"33.81\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.05","rise":"2.76%","volumn":"33.97\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.16","rise":"3.03%","volumn":"34.33\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.17","rise":"3.05%","volumn":"34.92\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.03","rise":"2.71%","volumn":"35.24\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.90","rise":"2.39%","volumn":"35.63\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.04","rise":"2.74%","volumn":"35.84\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.09","rise":"2.86%","volumn":"36.07\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.04","rise":"2.74%","volumn":"36.21\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.02","rise":"2.69%","volumn":"36.40\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.10","rise":"2.88%","volumn":"36.73\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.02","rise":"2.69%","volumn":"36.92\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.09","rise":"2.86%","volumn":"37.18\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.09","rise":"2.86%","volumn":"37.30\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.96","rise":"2.54%","volumn":"37.52\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.91","rise":"2.42%","volumn":"37.74\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.90","rise":"2.39%","volumn":"37.87\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.87","rise":"2.32%","volumn":"38.01\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.81","rise":"2.17%","volumn":"38.11\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.76","rise":"2.05%","volumn":"38.26\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.84","rise":"2.25%","volumn":"38.39\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.77","rise":"2.08%","volumn":"38.61\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.82","rise":"2.20%","volumn":"38.68\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.79","rise":"2.13%","volumn":"38.81\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.80","rise":"2.15%","volumn":"38.88\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.78","rise":"2.10%","volumn":"38.96\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"39.33\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.59","rise":"1.64%","volumn":"39.39\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"39.50\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"39.68\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"1.56%","volumn":"39.88\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"1.30%","volumn":"40.25\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.47","rise":"1.34%","volumn":"40.39\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.48","rise":"1.37%","volumn":"40.52\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"40.64\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"40.82\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"40.95\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"41.16\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"41.25\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.59","rise":"1.64%","volumn":"41.31\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"41.47\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"41.55\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.58","rise":"1.61%","volumn":"41.60\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"41.67\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.65","rise":"1.78%","volumn":"41.76\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"41.83\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.70","rise":"1.91%","volumn":"42.02\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.67","rise":"1.83%","volumn":"42.12\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"42.25\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"42.33\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.56","rise":"1.56%","volumn":"42.43\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.47","rise":"1.34%","volumn":"42.84\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"43.08\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"43.14\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.59","rise":"1.64%","volumn":"43.21\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.50","rise":"1.42%","volumn":"43.30\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.63","rise":"1.74%","volumn":"43.41\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.61","rise":"1.69%","volumn":"43.62\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.68","rise":"1.86%","volumn":"43.76\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"43.85\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.53","rise":"1.49%","volumn":"43.93\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"44.02\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"44.18\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"44.23\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.54","rise":"1.52%","volumn":"44.38\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"44.54\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.55","rise":"1.54%","volumn":"44.82\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.63","rise":"1.74%","volumn":"45.04\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"45.12\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"45.21\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.58","rise":"1.61%","volumn":"45.34\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.64","rise":"1.76%","volumn":"45.53\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.62","rise":"1.71%","volumn":"45.69\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"45.88\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.60","rise":"1.66%","volumn":"45.96\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.58","rise":"1.61%","volumn":"46.05\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"46.09\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.57","rise":"1.59%","volumn":"46.15\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"46.38\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"46.48\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"46.53\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"46.67\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"46.81\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.43","rise":"1.25%","volumn":"46.87\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"46.94\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"47.00\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"47.29\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"47.41\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.34","rise":"1.03%","volumn":"47.64\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.31","rise":"0.95%","volumn":"47.96\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.31","rise":"0.95%","volumn":"48.13\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.34","rise":"1.03%","volumn":"48.23\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.33","rise":"1.00%","volumn":"48.34\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.35","rise":"1.05%","volumn":"48.43\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"48.53\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"48.63\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.32","rise":"0.98%","volumn":"48.74\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.30","rise":"0.93%","volumn":"48.89\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.31","rise":"0.95%","volumn":"49.02\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.16","rise":"0.59%","volumn":"49.30\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.20","rise":"0.68%","volumn":"49.64\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.21","rise":"0.71%","volumn":"49.79\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.31","rise":"0.95%","volumn":"49.90\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.30","rise":"0.93%","volumn":"50.04\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.27","rise":"0.86%","volumn":"50.13\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.22","rise":"0.73%","volumn":"50.23\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.28","rise":"0.88%","volumn":"50.30\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.22","rise":"0.73%","volumn":"50.41\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.29","rise":"0.90%","volumn":"50.48\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.28","rise":"0.88%","volumn":"50.54\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.23","rise":"0.76%","volumn":"50.62\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.21","rise":"0.71%","volumn":"50.71\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.21","rise":"0.71%","volumn":"50.83\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.18","rise":"0.64%","volumn":"50.95\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.12","rise":"0.49%","volumn":"51.14\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.21","rise":"0.71%","volumn":"51.37\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.31","rise":"0.95%","volumn":"51.53\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.29","rise":"0.90%","volumn":"51.65\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.35","rise":"1.05%","volumn":"51.78\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"51.96\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.35","rise":"1.05%","volumn":"52.05\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.33","rise":"1.00%","volumn":"52.15\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"1.20%","volumn":"52.26\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"52.38\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"1.20%","volumn":"52.50\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"52.62\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"52.76\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.41","rise":"1.20%","volumn":"52.83\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.38","rise":"1.12%","volumn":"52.93\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.34","rise":"1.03%","volumn":"53.05\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.38","rise":"1.12%","volumn":"53.21\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.37","rise":"1.10%","volumn":"53.30\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.37","rise":"1.10%","volumn":"53.55\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"53.71\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"53.85\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.39","rise":"1.15%","volumn":"54.01\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.40","rise":"1.17%","volumn":"54.22\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.42","rise":"1.22%","volumn":"54.34\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.44","rise":"1.27%","volumn":"54.52\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.47","rise":"1.34%","volumn":"54.72\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.52","rise":"1.47%","volumn":"55.00\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.49","rise":"1.39%","volumn":"55.32\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.45","rise":"1.30%","volumn":"55.62\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"1.32%","volumn":"55.63\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"1.32%","volumn":"55.63\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.46","rise":"1.32%","volumn":"56.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["41.32","40.23","39.14","38.04","36.95"]},"cyrate":{"o":["6.85%","4.03%","1.20%","-1.62%","-4.45%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.67","rise":"0","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.82","rise":"0.39%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.44","rise":"-0.59%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.67","rise":"0.00%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.77","rise":"0.26%","volumn":"7027.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.56","rise":"-0.28%","volumn":"9467.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.51","rise":"-0.41%","volumn":"7048.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.63","rise":"-0.10%","volumn":"7187.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.78","rise":"0.28%","volumn":"4960.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.50","rise":"-0.44%","volumn":"4671.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.38","rise":"-0.75%","volumn":"6225.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.36","rise":"-0.80%","volumn":"6537.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.59","rise":"-0.21%","volumn":"4285.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.53","rise":"2.22%","volumn":"3.91\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.67","rise":"2.59%","volumn":"3.31\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.45","rise":"2.02%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.36","rise":"1.78%","volumn":"8297.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.37","rise":"1.81%","volumn":"4384.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.35","rise":"1.76%","volumn":"4095.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.39","rise":"1.86%","volumn":"3708.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.37","rise":"1.81%","volumn":"6306.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.11","rise":"1.14%","volumn":"6943.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.99","rise":"0.83%","volumn":"4881.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.04","rise":"0.96%","volumn":"1991.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.11","rise":"1.14%","volumn":"3800.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.14","rise":"1.22%","volumn":"4213.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.10","rise":"1.11%","volumn":"3336.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.09","rise":"1.09%","volumn":"2001.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.94","rise":"0.70%","volumn":"6316.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.97","rise":"0.78%","volumn":"3655.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.71","rise":"0.10%","volumn":"8327.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.89","rise":"0.57%","volumn":"4026.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.89","rise":"0.57%","volumn":"2676.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.74","rise":"0.18%","volumn":"5009.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.85","rise":"0.47%","volumn":"3685.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.79","rise":"0.31%","volumn":"1972.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.79","rise":"0.31%","volumn":"2416.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.79","rise":"0.31%","volumn":"1890.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.88","rise":"0.54%","volumn":"3558.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.79","rise":"0.31%","volumn":"3229.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.53","rise":"-0.36%","volumn":"5798.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.57","rise":"-0.26%","volumn":"2818.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.58","rise":"-0.23%","volumn":"4462.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.59","rise":"-0.21%","volumn":"4134.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.72","rise":"0.13%","volumn":"4424.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.60","rise":"-0.18%","volumn":"5340.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.61","rise":"-0.16%","volumn":"7315.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.49","rise":"-0.47%","volumn":"7730.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.60","rise":"-0.18%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.57","rise":"-0.26%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.62","rise":"-0.13%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.41","rise":"-0.67%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.89","rise":"-2.02%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.44","rise":"-3.18%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.44","rise":"-3.18%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.62","rise":"-2.72%","volumn":"9686.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.75","rise":"-2.38%","volumn":"9302.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"-1.76%","volumn":"8826.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.80","rise":"-2.25%","volumn":"4267.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.57","rise":"-2.84%","volumn":"4911.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.60","rise":"-2.77%","volumn":"6040.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.69","rise":"-2.53%","volumn":"3041.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.69","rise":"-2.53%","volumn":"3275.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.73","rise":"-2.43%","volumn":"2670.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.82","rise":"-2.20%","volumn":"2106.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.61","rise":"-2.74%","volumn":"1644.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.66","rise":"-2.61%","volumn":"1947.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.56","rise":"-2.87%","volumn":"2181.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.55","rise":"-2.90%","volumn":"3169.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.42","rise":"-3.23%","volumn":"3786.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.52","rise":"-2.97%","volumn":"3906.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.73","rise":"-2.43%","volumn":"3427.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.52","rise":"-2.97%","volumn":"3417.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.56","rise":"-2.87%","volumn":"2907.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.43","rise":"-3.21%","volumn":"2042.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.32","rise":"-3.49%","volumn":"8553.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.34","rise":"-3.44%","volumn":"2196.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.28","rise":"-3.59%","volumn":"2689.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.14","rise":"-3.96%","volumn":"5098.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.03","rise":"-4.24%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.95","rise":"-4.45%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"36.95","rise":"-4.45%","volumn":"6070.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.08","rise":"-4.11%","volumn":"8260.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.09","rise":"-4.09%","volumn":"3933.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.30","rise":"-3.54%","volumn":"5827.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.31","rise":"-3.52%","volumn":"4851.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.36","rise":"-3.39%","volumn":"6201.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.29","rise":"-3.57%","volumn":"4566.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.17","rise":"-3.88%","volumn":"5454.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.24","rise":"-3.70%","volumn":"5151.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.33","rise":"-3.47%","volumn":"4307.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.33","rise":"-3.47%","volumn":"4029.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.25","rise":"-3.67%","volumn":"5566.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.35","rise":"-3.41%","volumn":"4244.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.36","rise":"-3.39%","volumn":"8131.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.37","rise":"-3.36%","volumn":"7473.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.81","rise":"-2.22%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.52","rise":"-0.39%","volumn":"4.42\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"-1.40%","volumn":"3.15\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"-1.40%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"-1.40%","volumn":"6926.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.17","rise":"-1.29%","volumn":"8578.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.20","rise":"-1.22%","volumn":"5711.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-1.63%","volumn":"5132.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.11","rise":"-1.45%","volumn":"3775.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.11","rise":"-1.45%","volumn":"3084.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.22","rise":"-1.16%","volumn":"5658.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-1.60%","volumn":"2479.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.07","rise":"-1.55%","volumn":"1807.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.02","rise":"-1.68%","volumn":"1719.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.97","rise":"-1.81%","volumn":"4319.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-1.66%","volumn":"1886.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.14","rise":"-1.37%","volumn":"1642.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.93%","volumn":"4739.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"-1.03%","volumn":"2573.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"-1.03%","volumn":"4273.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"-1.03%","volumn":"2414.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.88%","volumn":"2769.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.27","rise":"-1.03%","volumn":"2623.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.28","rise":"-1.01%","volumn":"2072.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.12","rise":"-1.42%","volumn":"4149.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.04","rise":"-1.63%","volumn":"3002.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.03","rise":"-1.66%","volumn":"2675.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-1.60%","volumn":"2464.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.05","rise":"-1.60%","volumn":"1657.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.06","rise":"-1.58%","volumn":"1689.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"37.98","rise":"-1.78%","volumn":"4250.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.13","rise":"-1.40%","volumn":"2429.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.11","rise":"-1.45%","volumn":"1105.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.17","rise":"-1.29%","volumn":"2180.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.22","rise":"-1.16%","volumn":"2953.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.26","rise":"-1.06%","volumn":"3884.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.91%","volumn":"7265.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.98%","volumn":"2531.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.50","rise":"-0.44%","volumn":"4607.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.56","rise":"-0.28%","volumn":"6768.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.60","rise":"-0.18%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.53","rise":"-0.36%","volumn":"3354.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.51","rise":"-0.41%","volumn":"3111.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.58","rise":"-0.23%","volumn":"4611.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.59","rise":"-0.21%","volumn":"3880.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.58","rise":"-0.23%","volumn":"4966.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.60","rise":"-0.18%","volumn":"5948.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.64","rise":"-0.08%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.71","rise":"2.69%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.62","rise":"2.46%","volumn":"3.35\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.60","rise":"2.40%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.35","rise":"1.76%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.48","rise":"2.09%","volumn":"9796.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.43","rise":"1.97%","volumn":"5573.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.40","rise":"1.89%","volumn":"7936.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.54","rise":"2.25%","volumn":"6740.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.52","rise":"2.20%","volumn":"8873.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"5385.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.74","rise":"2.77%","volumn":"6061.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"4356.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.72","rise":"2.72%","volumn":"6777.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.75","rise":"2.79%","volumn":"8726.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.72","rise":"2.72%","volumn":"4670.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.59","rise":"2.38%","volumn":"3672.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"2746.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.72","rise":"2.72%","volumn":"2841.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.71","rise":"2.69%","volumn":"2286.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.70","rise":"2.66%","volumn":"1653.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"2051.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"1918.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.62","rise":"2.46%","volumn":"5174.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.66","rise":"2.56%","volumn":"3267.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.46","rise":"2.04%","volumn":"8711.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.38","rise":"1.84%","volumn":"3326.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.32","rise":"1.68%","volumn":"7890.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.26","rise":"1.53%","volumn":"3827.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.29","rise":"1.60%","volumn":"2000.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.12","rise":"1.16%","volumn":"6359.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.29","rise":"1.60%","volumn":"4400.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.17","rise":"1.29%","volumn":"2923.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.26","rise":"1.53%","volumn":"2451.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.19","rise":"1.34%","volumn":"3193.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.18","rise":"1.32%","volumn":"2075.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.23","rise":"1.45%","volumn":"2064.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.34","rise":"1.73%","volumn":"4973.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.30","rise":"1.63%","volumn":"2377.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.25","rise":"1.50%","volumn":"1722.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.30","rise":"1.63%","volumn":"2633.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.23","rise":"1.45%","volumn":"3558.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.26","rise":"1.53%","volumn":"2235.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.24","rise":"1.47%","volumn":"3494.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.22","rise":"1.42%","volumn":"3436.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.22","rise":"1.42%","volumn":"3933.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.23","rise":"1.45%","volumn":"4265.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.23","rise":"1.45%","volumn":"5921.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.20","rise":"1.37%","volumn":"7064.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.32","rise":"6.85%","volumn":"10.76\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.58","rise":"4.94%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.58","rise":"4.94%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.93","rise":"5.84%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.63","rise":"5.07%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.35","rise":"4.34%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.70","rise":"5.25%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.00","rise":"6.03%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.88","rise":"5.72%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.86","rise":"5.66%","volumn":"9515.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.63","rise":"5.07%","volumn":"6980.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.63","rise":"5.07%","volumn":"4951.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.60","rise":"4.99%","volumn":"4608.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.76","rise":"5.40%","volumn":"3478.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.61","rise":"5.02%","volumn":"5105.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.61","rise":"5.02%","volumn":"2158.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.65","rise":"5.12%","volumn":"2614.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.68","rise":"5.20%","volumn":"2554.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.81","rise":"5.53%","volumn":"3624.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.81","rise":"5.53%","volumn":"5400.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.84","rise":"5.61%","volumn":"6947.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.90","rise":"5.77%","volumn":"4039.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.98","rise":"5.97%","volumn":"4604.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.94","rise":"5.87%","volumn":"3591.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.77","rise":"5.43%","volumn":"6413.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.64","rise":"5.09%","volumn":"3892.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.69","rise":"5.22%","volumn":"3386.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.67","rise":"5.17%","volumn":"4874.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.89","rise":"5.74%","volumn":"4621.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.91","rise":"5.79%","volumn":"4792.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.09","rise":"6.26%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.03","rise":"6.10%","volumn":"4730.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.89","rise":"5.74%","volumn":"6145.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.88","rise":"5.72%","volumn":"3227.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.09","rise":"6.26%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.17","rise":"6.46%","volumn":"1.67\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.05","rise":"6.15%","volumn":"5412.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.98","rise":"5.97%","volumn":"6819.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"5.82%","volumn":"6216.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"5.82%","volumn":"3788.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.05","rise":"6.15%","volumn":"6562.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.96","rise":"5.92%","volumn":"4876.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.00","rise":"6.03%","volumn":"6864.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"5.82%","volumn":"7358.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.89","rise":"5.74%","volumn":"9414.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.93","rise":"5.84%","volumn":"9669.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.89","rise":"5.74%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"5.82%","volumn":"1.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["41.28","40.30","39.33","38.35","37.37"]},"cyrate":{"o":["6.61%","4.09%","1.56%","-0.96%","-3.49%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.72","rise":"0","volumn":"26.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.33","rise":"1.58%","volumn":"26.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.91","rise":"3.07%","volumn":"26.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.63","rise":"4.93%","volumn":"49.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.28","rise":"6.61%","volumn":"44.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.43","rise":"4.42%","volumn":"33.55\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"1.55%","volumn":"30.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.68","rise":"2.48%","volumn":"28.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.43","rise":"-0.75%","volumn":"25.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.85","rise":"-2.25%","volumn":"27.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.86","rise":"-2.22%","volumn":"19.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.60","rise":"2.27%","volumn":"52.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.93","rise":"3.13%","volumn":"31.34\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"39.34","rise":"1.60%","volumn":"24.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"38.79","rise":"0.18%","volumn":"23.62\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.49","rise":"-0.59%","volumn":"34.89\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.37","rise":"-3.49%","volumn":"35.31\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.64","rise":"-0.21%","volumn":"28.39\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.20","rise":"1.24%","volumn":"31.01\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"5.68%","volumn":"52.09\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["54.73","45.90","37.08","28.25","19.42"]},"cyrate":{"o":["90.48%","59.75%","29.03%","-1.69%","-32.41%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.73","rise":"0","volumn":"13.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.28","rise":"1.90%","volumn":"12.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.25","rise":"5.29%","volumn":"16.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.29","rise":"8.90%","volumn":"31.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.82","rise":"3.78%","volumn":"23.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.67","rise":"-3.70%","volumn":"23.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.01","rise":"-2.52%","volumn":"14.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.08","rise":"-9.23%","volumn":"22.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.44","rise":"-7.98%","volumn":"15.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.03","rise":"-5.93%","volumn":"16.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.87","rise":"-3.00%","volumn":"21.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.11","rise":"-2.17%","volumn":"16.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.27","rise":"-5.09%","volumn":"13.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.37","rise":"-1.26%","volumn":"24.89\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.73","rise":"-3.49%","volumn":"16.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.81","rise":"-6.69%","volumn":"12.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.55","rise":"-7.60%","volumn":"10.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.22","rise":"-12.23%","volumn":"16.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.29","rise":"-11.98%","volumn":"10.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.71","rise":"-10.52%","volumn":"11.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.48","rise":"-11.32%","volumn":"6.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.81","rise":"-13.65%","volumn":"8.75\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.20","rise":"-12.30%","volumn":"7.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.30","rise":"-15.43%","volumn":"11.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.65","rise":"-17.69%","volumn":"11.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.32","rise":"-18.84%","volumn":"7.56\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.67","rise":"-17.62%","volumn":"7.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.76","rise":"-20.79%","volumn":"11.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.78","rise":"-20.72%","volumn":"9.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.10","rise":"-19.61%","volumn":"7.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.70","rise":"-17.52%","volumn":"12.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"24.33","rise":"-15.32%","volumn":"14.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.22","rise":"-15.71%","volumn":"8.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.09","rise":"-16.16%","volumn":"6.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.89","rise":"-13.38%","volumn":"14.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.03","rise":"-12.89%","volumn":"10.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.52","rise":"-14.66%","volumn":"6.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.39","rise":"-15.12%","volumn":"7.59\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.27","rise":"-15.53%","volumn":"6.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.82","rise":"-17.10%","volumn":"6.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.15","rise":"-15.95%","volumn":"7.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.51","rise":"-18.18%","volumn":"9.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.50","rise":"-21.69%","volumn":"12.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.56","rise":"-21.48%","volumn":"7.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.16","rise":"-22.88%","volumn":"8.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.95","rise":"-23.61%","volumn":"7.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.31","rise":"-22.35%","volumn":"11.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.67","rise":"-24.58%","volumn":"8.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.21","rise":"-26.18%","volumn":"11.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.48","rise":"-32.20%","volumn":"31.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.42","rise":"-32.41%","volumn":"20.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.08","rise":"-30.12%","volumn":"21.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.82","rise":"-27.54%","volumn":"27.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.46","rise":"-28.79%","volumn":"14.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.18","rise":"-29.77%","volumn":"11.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.56","rise":"-18.00%","volumn":"44.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.79","rise":"-17.20%","volumn":"96.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.45","rise":"-11.43%","volumn":"90.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.92","rise":"-6.31%","volumn":"118.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.32","rise":"-8.40%","volumn":"115.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.07","rise":"-5.79%","volumn":"104.80\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.32","rise":"-8.40%","volumn":"75.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.02","rise":"-12.92%","volumn":"71.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.10","rise":"-12.65%","volumn":"66.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.37","rise":"-11.71%","volumn":"48.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.47","rise":"-7.88%","volumn":"70.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.68","rise":"-10.63%","volumn":"47.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.02","rise":"-12.92%","volumn":"48.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.33","rise":"-8.36%","volumn":"65.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.70","rise":"-3.60%","volumn":"79.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.82","rise":"-3.18%","volumn":"101.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.37","rise":"-11.71%","volumn":"73.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.77","rise":"-10.31%","volumn":"52.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.40","rise":"-8.12%","volumn":"45.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.10","rise":"-5.68%","volumn":"63.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.82","rise":"3.78%","volumn":"108.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.82","rise":"0.30%","volumn":"77.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.78","rise":"3.64%","volumn":"81.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.29","rise":"8.90%","volumn":"82.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.85","rise":"7.37%","volumn":"81.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.03","rise":"1.03%","volumn":"58.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.21","rise":"12.10%","volumn":"96.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.82","rise":"3.78%","volumn":"85.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.86","rise":"0.44%","volumn":"56.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.07","rise":"1.17%","volumn":"43.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.70","rise":"-7.08%","volumn":"59.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.08","rise":"11.65%","volumn":"98.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.17","rise":"18.92%","volumn":"138.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.83","rise":"14.26%","volumn":"93.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.62","rise":"20.49%","volumn":"103.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.55","rise":"23.72%","volumn":"93.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.29","rise":"15.86%","volumn":"61.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.34","rise":"16.03%","volumn":"61.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.59","rise":"20.38%","volumn":"69.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.64","rise":"20.56%","volumn":"64.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.46","rise":"16.45%","volumn":"58.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.73","rise":"24.35%","volumn":"90.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.17","rise":"18.92%","volumn":"59.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.41","rise":"30.20%","volumn":"128.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.93","rise":"56.37%","volumn":"126.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.28","rise":"64.55%","volumn":"160.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"46.29","rise":"61.10%","volumn":"145.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"45.61","rise":"58.74%","volumn":"111.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"44.18","rise":"53.76%","volumn":"88.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.12","rise":"63.99%","volumn":"107.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"55.71%","volumn":"86.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"43.79","rise":"52.40%","volumn":"60.86\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"43.89","rise":"52.75%","volumn":"63.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.89","rise":"45.79%","volumn":"53.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"42.10","rise":"46.52%","volumn":"46.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.90","rise":"42.34%","volumn":"60.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.49","rise":"40.92%","volumn":"40.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.85","rise":"38.69%","volumn":"57.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.59","rise":"41.26%","volumn":"51.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"42.58","rise":"48.19%","volumn":"82.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.22","rise":"36.50%","volumn":"65.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"38.81","rise":"35.07%","volumn":"46.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"38.72","rise":"34.76%","volumn":"44.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.63","rise":"41.40%","volumn":"72.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.77","rise":"45.37%","volumn":"76.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"44.27","rise":"54.07%","volumn":"84.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"43.60","rise":"51.74%","volumn":"51.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.97","rise":"49.55%","volumn":"46.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"43.67","rise":"51.98%","volumn":"56.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.11","rise":"43.07%","volumn":"54.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.96","rise":"52.99%","volumn":"77.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"43.68","rise":"52.02%","volumn":"61.76\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.16","rise":"57.17%","volumn":"75.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.49","rise":"51.36%","volumn":"65.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"41.92","rise":"45.89%","volumn":"43.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.77","rise":"38.41%","volumn":"49.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"41.18","rise":"43.32%","volumn":"47.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.61","rise":"44.81%","volumn":"47.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.02","rise":"60.16%","volumn":"83.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"46.32","rise":"61.21%","volumn":"71.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.56","rise":"65.52%","volumn":"67.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"45.71","rise":"59.08%","volumn":"95.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"46.23","rise":"60.89%","volumn":"65.43\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.38","rise":"47.49%","volumn":"60.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.63","rise":"48.36%","volumn":"38.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.15","rise":"46.69%","volumn":"39.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.32","rise":"68.17%","volumn":"87.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"47.03","rise":"63.68%","volumn":"61.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"47.04","rise":"63.71%","volumn":"45.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"47.42","rise":"65.03%","volumn":"49.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.20","rise":"57.31%","volumn":"61.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"45.21","rise":"57.34%","volumn":"61.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.97","rise":"42.59%","volumn":"73.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"36.02","rise":"25.36%","volumn":"81.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.94","rise":"28.56%","volumn":"52.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.17","rise":"25.88%","volumn":"59.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.71","rise":"27.76%","volumn":"54.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"34.61","rise":"20.45%","volumn":"53.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"33.82","rise":"17.70%","volumn":"38.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"16.17%","volumn":"31.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.21","rise":"8.62%","volumn":"48.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"32.36","rise":"12.62%","volumn":"49.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.07","rise":"8.13%","volumn":"46.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.16","rise":"1.48%","volumn":"50.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.07","rise":"11.61%","volumn":"56.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"32.90","rise":"14.50%","volumn":"59.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.76","rise":"20.97%","volumn":"49.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"37.80","rise":"31.55%","volumn":"74.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.03","rise":"28.87%","volumn":"48.67\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"36.52","rise":"27.10%","volumn":"52.37\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"37.42","rise":"30.23%","volumn":"61.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"40.63","rise":"41.40%","volumn":"85.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"40.14","rise":"39.70%","volumn":"78.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"42.83","rise":"49.06%","volumn":"76.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"41.22","rise":"43.46%","volumn":"92.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.29","rise":"57.62%","volumn":"93.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.30","rise":"57.66%","volumn":"74.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.67","rise":"62.42%","volumn":"78.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"47.70","rise":"66.01%","volumn":"102.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.81","rise":"73.35%","volumn":"80.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"46.25","rise":"60.96%","volumn":"100.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.82","rise":"66.43%","volumn":"68.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.73","rise":"90.48%","volumn":"114.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"53.64","rise":"86.68%","volumn":"84.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.31","rise":"82.05%","volumn":"79.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"53.25","rise":"85.32%","volumn":"76.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.60","rise":"83.06%","volumn":"67.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"53.09","rise":"84.77%","volumn":"73.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"53.02","rise":"84.52%","volumn":"81.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.24","rise":"81.81%","volumn":"72.07\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.22","rise":"78.26%","volumn":"47.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.20","rise":"78.19%","volumn":"57.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.13","rise":"70.99%","volumn":"63.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"66.39%","volumn":"67.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"44.86","rise":"56.13%","volumn":"55.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.72","rise":"62.60%","volumn":"62.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"46.30","rise":"61.14%","volumn":"41.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"47.37","rise":"64.86%","volumn":"43.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.46","rise":"58.21%","volumn":"45.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.33","rise":"54.28%","volumn":"38.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.98","rise":"60.02%","volumn":"64.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.84","rise":"56.06%","volumn":"51.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"44.26","rise":"54.04%","volumn":"42.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.22","rise":"50.42%","volumn":"50.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.16","rise":"50.21%","volumn":"37.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.68","rise":"48.54%","volumn":"42.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.41","rise":"40.64%","volumn":"41.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.62","rise":"48.33%","volumn":"45.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.32","rise":"50.77%","volumn":"59.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.29","rise":"47.18%","volumn":"38.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.30","rise":"40.26%","volumn":"35.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.06","rise":"39.42%","volumn":"24.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.47","rise":"47.81%","volumn":"42.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"43.87%","volumn":"30.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"53.97%","volumn":"60.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.45","rise":"54.70%","volumn":"64.91\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.97","rise":"46.07%","volumn":"58.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.22","rise":"50.42%","volumn":"41.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.70","rise":"48.61%","volumn":"31.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"40.76","rise":"41.86%","volumn":"35.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.01","rise":"42.73%","volumn":"26.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"39.47","rise":"37.37%","volumn":"32.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.33","rise":"33.40%","volumn":"27.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.12","rise":"36.15%","volumn":"29.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.33","rise":"36.88%","volumn":"31.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.72","rise":"34.76%","volumn":"26.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.33","rise":"36.88%","volumn":"26.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.91","rise":"38.90%","volumn":"26.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.63","rise":"41.40%","volumn":"49.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.28","rise":"43.67%","volumn":"44.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.43","rise":"40.71%","volumn":"33.55\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"36.84%","volumn":"30.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.68","rise":"38.10%","volumn":"28.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.43","rise":"33.75%","volumn":"25.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.85","rise":"31.73%","volumn":"27.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"37.86","rise":"31.76%","volumn":"19.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.60","rise":"37.82%","volumn":"52.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"39.93","rise":"38.97%","volumn":"31.34\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"39.34","rise":"36.91%","volumn":"24.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"38.79","rise":"35.00%","volumn":"23.62\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.49","rise":"33.96%","volumn":"34.89\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.37","rise":"30.06%","volumn":"35.31\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"38.64","rise":"34.48%","volumn":"28.39\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"39.20","rise":"36.43%","volumn":"31.01\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"42.41%","volumn":"52.09\u4e07","time":"06\/13"}]}}}

42.17
3.05%
41.78
2.09%
41.38
1.12%
40.98
0.16%
40.59
-0.81%

09:30
11:30/13:00
15:00

41.32
6.85%
40.23
4.03%
39.14
1.20%
38.04
-1.62%
36.95
-4.45%

06/06
06/07
06/11
06/12
06/13

41.28
6.61%
40.30
4.09%
39.33
1.56%
38.35
-0.96%
37.37
-3.49%

2024/05/16
2024/06/13

54.73
90.48%
45.90
59.75%
37.08
29.03%
28.25
-1.69%
19.42
-32.41%

2023/06/15
2024/06/13

资讯
公告
股圈

- 5月M1同比下降4.2%！什么信号？最新解读
  22小时前
- 软通动力股票分析报告-20240614收盘上涨1.32%
  1天前
查看更多资讯

查看软通动力更多内容

数据由九方智投提供

软通动力

软通动力，（以下简称“软通动力”）是中国领先的软件与信息技术服务商，致力于成为具有全球影响力的数字技术服务领导企业，企业数字化转型可信赖合作伙伴。凭借深厚的行业积累，公司在10余个重要行业服务超过1000家国内外客户，其中超过200家客户为世界500强或中国500强企业。2022年3月15日，软通动力在深交所创业板上市，股票代码301236。

股份有限公司

360百科查看更多

isoftstone软通动力-企业数字化转型可信赖合作伙伴

软通动力是中国领先的软件与信息技术服务商,为客户提供软件与数字技术服务以及数字化运营服务;公司在10余个重要行业服务超过1100家国内外客户,其中超过230家客户为...

isoftstone.com

软通动力_客服电话

官方客服提示

本条结果由360搜索整理

010-58749000
拨打

www.isoftstone.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】软通动力与高新区管委携手打造创新综合体

360图片

软通动力_最新资讯

资讯聚合

软通动力

以下城市有相关地点，请选择：

成都市(7) 北京市(13) 济南市(4) 上海市(5) 东莞市(2) 大连市(1)

为你推荐

360地图查看更多

软通动力5.63(0.00%) 美股新浪财经新浪网

新浪财经-美股频道为您提供软通动力(ISS)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与软通动力(ISS)股票相关的信息与服务

手机新浪网

软通动力

软通招聘前程无忧官方网站,提供最新软通招聘职位,校园招聘信息,软通面试技巧等。帮助您顺利踏入软通的大门,与众多瑞安精英们开启一段崭新的职业生涯。

campus.51job.com 6月13日

(301236)股吧软通动力怎么样分析讨论社区东方财富网

软通动力(301236)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

gubaformgr.eastmoney.com 3月3日

没有更多结果了~

意见反馈
页面反馈