象屿_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐同安象屿西溪云境厦门象屿集团招聘九亭象屿虹桥悦府象屿智运网络货运平台 600057象屿股票象屿集团官网象屿集团公司简介厦门象屿集团有限公司厦门象屿集团董事长厦门象屿集团官网

厦门象屿集团有限公司

象屿集团成立于1995年11月28日。公司秉持“计利天下,相与有成”的使命,践行产业化投资与专业化经营,业务领域涵盖大宗商品供应链、城市开发运营、综合金融服务、...

xiangyu-group.com

厦门象屿[600057]

0.07（0.92%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.63
最高
7.88
市盈率

昨收
7.64
最低
7.58
总市值
175.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.88","7.81","7.75","7.68","7.61"]},"cyrate":{"o":["3.14%","2.26%","1.37%","0.49%","-0.39%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"88.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"3030.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"3532.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"3993.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"4184.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"5162.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"5803.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"6202.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"6315.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"6861.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"8178.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"9407.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"1.13\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"1.65\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"1.77\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.77","rise":"1.70%","volumn":"2.11\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"3.11\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"3.20\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"3.35\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.81","rise":"2.23%","volumn":"3.43\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.77","rise":"1.70%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.79","rise":"1.96%","volumn":"3.70\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"3.80\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"3.92\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"4.05\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"4.13\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"4.88\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.81","rise":"2.23%","volumn":"5.00\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"5.28\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"5.39\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.82","rise":"2.36%","volumn":"5.55\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"5.83\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"5.91\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.06\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.15\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"6.24\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"6.26\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"6.30\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"6.49\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.58\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.63\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"2.75%","volumn":"6.76\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.82\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.92\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"6.99\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.22\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.34\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.41\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.55\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.72\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.77\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"7.90\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"7.95\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"2.75%","volumn":"8.23\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"2.88%","volumn":"8.40\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.88","rise":"3.14%","volumn":"8.84\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.87","rise":"3.01%","volumn":"9.05\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.86","rise":"2.88%","volumn":"9.26\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"2.75%","volumn":"9.32\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"9.42\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.85","rise":"2.75%","volumn":"9.44\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.82","rise":"2.36%","volumn":"9.75\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"9.92\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"9.99\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.81","rise":"2.23%","volumn":"10.02\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"10.13\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.32\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.79","rise":"1.96%","volumn":"10.39\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.79","rise":"1.96%","volumn":"10.41\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.79","rise":"1.96%","volumn":"10.47\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.55\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.57\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.59\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.79","rise":"1.96%","volumn":"10.60\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.72\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.77","rise":"1.70%","volumn":"10.78\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"10.84\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.77","rise":"1.70%","volumn":"10.98\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"11.01\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.77","rise":"1.70%","volumn":"11.10\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"11.19\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"11.22\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"11.24\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"11.28\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"11.32\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"11.37\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"11.46\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"11.58\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"11.61\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"11.65\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"11.67\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"11.77\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"11.80\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"11.84\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"12.14\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"12.19\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"12.20\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"12.25\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.29\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"12.33\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.38\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.51\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.52\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"12.57\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.58\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"12.61\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"12.62\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"12.64\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"12.68\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"12.72\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"12.78\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"12.85\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"12.85\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"12.88\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"12.93\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"12.97\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"13.07\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"13.09\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"13.11\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"13.11\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"13.23\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"13.44\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"13.61\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"13.73\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"13.81\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"13.91\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"13.92\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"13.96\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"14.00\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"14.05\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"14.10\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"14.23\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.25\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.29\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"14.36\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"14.39\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"14.46\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.51\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"14.52\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.54\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"14.62\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"14.69\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.72\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.74\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"14.80\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"14.90\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"14.99\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.04\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.07\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.09\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"15.14\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"15.28\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"15.29\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"15.30\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"15.48\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"15.57\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.58\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.63\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"15.71\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"15.75\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.88\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"15.92\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"16.03\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.10\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.14\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.18\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"16.23\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"16.37\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"16.44\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.75","rise":"1.44%","volumn":"16.50\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.53\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"16.60\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"16.63\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.80\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.86\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.93\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"16.97\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"16.99\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.10\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.13\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.14\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.16\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.32\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.35\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.36\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.39\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.42\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.46\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.61\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.65\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"17.75\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.79\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.84\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"17.94\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"18.02\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.10\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"18.16\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.18\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"18.31\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"18.32\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"18.34\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.40\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.43\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.50\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.53\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.58\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.59\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.64\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"18.70\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"18.80\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"18.83\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.74","rise":"1.31%","volumn":"18.92\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"18.97\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.07\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.13\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"19.19\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"19.30\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"19.38\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.42\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.54\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.62\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"19.65\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.71\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"19.81\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"19.95\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"20.09\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"20.17\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"20.28\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"20.53\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"20.76\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"20.84\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"20.84\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"20.84\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"21.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["7.75","7.65","7.54","7.44","7.34"]},"cyrate":{"o":["2.92%","1.56%","0.20%","-1.16%","-2.52%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0","volumn":"4999.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0.00%","volumn":"3188.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"0.27%","volumn":"3403.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"0.80%","volumn":"7317.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"3437.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"1855.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0.00%","volumn":"3121.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0.00%","volumn":"1782.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"0.27%","volumn":"1626.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"0.13%","volumn":"1315.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"0.27%","volumn":"2822.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"0.27%","volumn":"1800.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"2122.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"2509.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"3407.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"0.80%","volumn":"1847.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"0.53%","volumn":"1340.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"0.40%","volumn":"1788.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"0.40%","volumn":"1427.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"0.40%","volumn":"536.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"0.40%","volumn":"1138.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"0.13%","volumn":"1405.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0.00%","volumn":"1949.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"0.00%","volumn":"944.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"0.13%","volumn":"2355.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"0.27%","volumn":"4082.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-0.27%","volumn":"1697.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-0.27%","volumn":"2973.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"-0.93%","volumn":"4801.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.49","rise":"-0.53%","volumn":"1539.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.45","rise":"-1.06%","volumn":"1753.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.43","rise":"-1.33%","volumn":"5262.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-1.20%","volumn":"2499.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.43","rise":"-1.33%","volumn":"2358.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-1.20%","volumn":"2170.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-1.20%","volumn":"2850.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"-1.20%","volumn":"8682.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"-0.93%","volumn":"4310.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-0.27%","volumn":"5306.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.49","rise":"-0.53%","volumn":"3076.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-0.80%","volumn":"4084.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.48","rise":"-0.66%","volumn":"3234.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-0.80%","volumn":"3430.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-0.80%","volumn":"1711.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.48","rise":"-0.66%","volumn":"2152.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.49","rise":"-0.53%","volumn":"1745.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.48","rise":"-0.66%","volumn":"2337.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-0.80%","volumn":"2922.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"0.40%","volumn":"6506.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"7665.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"3619.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"2875.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"5919.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"4501.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"1.46%","volumn":"8525.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"1.46%","volumn":"6996.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"1.59%","volumn":"3335.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"1.33%","volumn":"8585.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"1.33%","volumn":"4145.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"1.46%","volumn":"2355.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"3172.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"3323.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"1719.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1945.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"1401.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"1964.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"2002.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1325.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1485.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"880.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"2700.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"2280.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"3926.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"1707.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"1152.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"871.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"2333.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1686.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"1818.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"0.53%","volumn":"1383.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1709.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1698.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"1843.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1857.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"0.93%","volumn":"2594.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"1581.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"0.80%","volumn":"2023.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1673.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"0.66%","volumn":"1148.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"1.20%","volumn":"5701.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"1.20%","volumn":"1810.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"2050.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"1270.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"1.06%","volumn":"2097.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"1.33%","volumn":"5222.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"1.33%","volumn":"3758.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"1.20%","volumn":"5053.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"0.80%","volumn":"6184.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"0.53%","volumn":"2416.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.27%","volumn":"5329.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.40%","volumn":"5985.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.66%","volumn":"3585.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.93%","volumn":"8069.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.66%","volumn":"6109.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.06%","volumn":"3756.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"2892.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.06%","volumn":"2755.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.06%","volumn":"3304.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.33%","volumn":"2270.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.73%","volumn":"5937.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.86%","volumn":"2564.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.46%","volumn":"4350.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.59%","volumn":"1562.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.46%","volumn":"1580.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.46%","volumn":"2961.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.86%","volumn":"2590.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"2077.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"1719.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.26%","volumn":"3802.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.34","rise":"-2.52%","volumn":"3923.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.39%","volumn":"7458.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.39%","volumn":"1188.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"1710.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.36","rise":"-2.26%","volumn":"1019.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.39%","volumn":"937.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"902.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"751.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"-1.99%","volumn":"1434.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.12%","volumn":"1234.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.86%","volumn":"1121.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.86%","volumn":"1005.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.59%","volumn":"2151.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"-1.99%","volumn":"2004.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.38","rise":"-1.99%","volumn":"1862.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.42","rise":"-1.46%","volumn":"1324.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"2088.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"2243.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"2313.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"3153.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"5394.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"3469.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"5165.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.20%","volumn":"1793.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.46","rise":"-0.93%","volumn":"2220.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-0.80%","volumn":"5126.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-1.06%","volumn":"3753.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-0.40%","volumn":"4060.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.52","rise":"-0.13%","volumn":"5125.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-0.40%","volumn":"2492.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.52","rise":"-0.13%","volumn":"1892.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"-0.27%","volumn":"4092.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.53","rise":"0.00%","volumn":"2007.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"0.40%","volumn":"4918.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.55","rise":"0.27%","volumn":"2082.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"3077.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.59","rise":"0.80%","volumn":"3293.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"5533.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"3378.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"3569.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"2054.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"1189.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.60","rise":"0.93%","volumn":"2228.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.62","rise":"1.20%","volumn":"8156.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.63","rise":"1.33%","volumn":"1624.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.62","rise":"1.20%","volumn":"3634.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.59","rise":"0.80%","volumn":"4990.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"0.66%","volumn":"1444.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.61","rise":"1.06%","volumn":"1250.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.59","rise":"0.80%","volumn":"1673.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.60","rise":"0.93%","volumn":"789.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.59","rise":"0.80%","volumn":"1971.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.60","rise":"0.93%","volumn":"2211.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.61","rise":"1.06%","volumn":"1958.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.61","rise":"1.06%","volumn":"2388.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.63","rise":"1.33%","volumn":"2312.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.66","rise":"1.73%","volumn":"9912.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"2.12%","volumn":"6039.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"2.12%","volumn":"2833.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.68","rise":"1.99%","volumn":"4520.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.67","rise":"1.86%","volumn":"2297.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.68","rise":"1.99%","volumn":"6251.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.68","rise":"1.99%","volumn":"2090.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"2.12%","volumn":"1708.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"2.12%","volumn":"3063.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.67","rise":"1.86%","volumn":"6733.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.67","rise":"1.86%","volumn":"1569.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.65","rise":"1.59%","volumn":"3747.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.65","rise":"1.59%","volumn":"1763.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.65","rise":"1.59%","volumn":"4549.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.64","rise":"1.46%","volumn":"4821.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.64","rise":"1.46%","volumn":"6788.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.64","rise":"1.46%","volumn":"4280.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"1.20%","volumn":"4038.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.66","rise":"1.73%","volumn":"5945.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.66","rise":"1.73%","volumn":"5561.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.66","rise":"1.73%","volumn":"3093.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"2992.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.66%","volumn":"8242.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"2.12%","volumn":"4265.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.86%","volumn":"3246.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.65","rise":"1.59%","volumn":"2264.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.86%","volumn":"2060.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"2.12%","volumn":"2146.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.39%","volumn":"4241.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.70","rise":"2.26%","volumn":"3649.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.39%","volumn":"3387.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.39%","volumn":"4222.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.52%","volumn":"4266.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.39%","volumn":"3082.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.75","rise":"2.92%","volumn":"5090.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.66%","volumn":"1574.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.75","rise":"2.92%","volumn":"2194.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.75","rise":"2.92%","volumn":"2501.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.70","rise":"2.26%","volumn":"4378.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"2.12%","volumn":"3025.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"2.12%","volumn":"8183.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.65","rise":"1.59%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"1.33%","volumn":"3899.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"2054.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"3963.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"2248.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"3531.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"7680.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"2073.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"1971.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.80%","volumn":"3310.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.93%","volumn":"2051.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"2551.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.80%","volumn":"1933.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.66%","volumn":"2093.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.80%","volumn":"3100.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"1.33%","volumn":"4029.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"1.06%","volumn":"1750.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.93%","volumn":"1912.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.93%","volumn":"3148.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"1.33%","volumn":"1765.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"2250.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"1544.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"1.33%","volumn":"3069.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"1.46%","volumn":"2491.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.72","7.62","7.51","7.41","7.31"]},"cyrate":{"o":["5.61%","4.34%","3.08%","1.81%","0.55%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"0","volumn":"18.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"0.55%","volumn":"16.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"2.05%","volumn":"26.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"5.61%","volumn":"35.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"2.87%","volumn":"22.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"0.82%","volumn":"13.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"0.68%","volumn":"10.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"4.24%","volumn":"17.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"1.78%","volumn":"12.34\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"1.64%","volumn":"6.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"1.23%","volumn":"8.64\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"1.64%","volumn":"9.71\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"1.78%","volumn":"15.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.57","rise":"3.56%","volumn":"14.79\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.51","rise":"2.74%","volumn":"11.48\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"2.19%","volumn":"13.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"4.38%","volumn":"14.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.46","rise":"2.05%","volumn":"14.47\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.64","rise":"4.51%","volumn":"16.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"4.51%","volumn":"16.83\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.53","7.91","7.30","6.69","6.07"]},"cyrate":{"o":["-0.70%","-7.74%","-14.77%","-21.81%","-28.84%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.53","rise":"0","volumn":"17.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.47","rise":"-0.70%","volumn":"12.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.26","rise":"-3.17%","volumn":"14.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.05","rise":"-5.63%","volumn":"16.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.83","rise":"-8.21%","volumn":"22.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.78","rise":"-8.79%","volumn":"13.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.96","rise":"-6.68%","volumn":"11.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.08","rise":"-5.28%","volumn":"13.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.88","rise":"-7.62%","volumn":"19.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.09","rise":"-5.16%","volumn":"16.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-4.81%","volumn":"11.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.89","rise":"-7.50%","volumn":"25.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.89","rise":"-7.50%","volumn":"16.24\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.81","rise":"-8.44%","volumn":"14.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-9.14%","volumn":"27.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.80","rise":"-8.56%","volumn":"11.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-7.97%","volumn":"10.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.76","rise":"-9.03%","volumn":"10.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.89","rise":"-7.50%","volumn":"11.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.83","rise":"-8.21%","volumn":"8.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.80","rise":"-8.56%","volumn":"6.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.96","rise":"-6.68%","volumn":"12.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.96","rise":"-6.68%","volumn":"6.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.97","rise":"-6.57%","volumn":"10.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.97","rise":"-6.57%","volumn":"7.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.90","rise":"-7.39%","volumn":"11.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.98%","volumn":"13.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-5.04%","volumn":"10.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.22","rise":"-3.63%","volumn":"19.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.34","rise":"-2.23%","volumn":"19.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.32","rise":"-2.46%","volumn":"18.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.70%","volumn":"13.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.19","rise":"-3.99%","volumn":"11.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.22","rise":"-3.63%","volumn":"9.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.17","rise":"-4.22%","volumn":"12.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.08","rise":"-5.28%","volumn":"9.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.03","rise":"-5.86%","volumn":"8.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.00","rise":"-6.21%","volumn":"6.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.06","rise":"-5.51%","volumn":"7.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.91","rise":"-7.27%","volumn":"8.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.87","rise":"-7.74%","volumn":"8.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.91","rise":"-7.27%","volumn":"7.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.94","rise":"-6.92%","volumn":"6.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.99","rise":"-6.33%","volumn":"8.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.00","rise":"-6.21%","volumn":"13.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.79","rise":"-8.68%","volumn":"14.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.76","rise":"-9.03%","volumn":"12.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.77","rise":"-8.91%","volumn":"9.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"-10.08%","volumn":"12.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.67","rise":"-10.08%","volumn":"7.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.88","rise":"-7.62%","volumn":"26.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.83","rise":"-8.21%","volumn":"17.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"-15.94%","volumn":"57.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.00","rise":"-17.94%","volumn":"32.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.99","rise":"-18.05%","volumn":"16.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.22","rise":"-15.36%","volumn":"28.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.20","rise":"-15.59%","volumn":"14.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.12","rise":"-16.53%","volumn":"11.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.07","rise":"-17.12%","volumn":"11.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.07","rise":"-17.12%","volumn":"6.92\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-17.12%","volumn":"14.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.93","rise":"-18.76%","volumn":"19.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-17.35%","volumn":"38.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.82","rise":"-20.05%","volumn":"26.70\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-19.58%","volumn":"16.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.87","rise":"-19.46%","volumn":"8.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-19.46%","volumn":"8.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.86","rise":"-19.58%","volumn":"9.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.81","rise":"-20.16%","volumn":"8.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.83","rise":"-19.93%","volumn":"12.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.75","rise":"-20.87%","volumn":"19.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.77","rise":"-20.63%","volumn":"15.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-20.87%","volumn":"10.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.81","rise":"-20.16%","volumn":"8.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.74","rise":"-20.98%","volumn":"7.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"-21.69%","volumn":"12.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.60","rise":"-22.63%","volumn":"10.26\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.70","rise":"-21.45%","volumn":"12.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.59","rise":"-22.74%","volumn":"9.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.71","rise":"-21.34%","volumn":"14.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.62","rise":"-22.39%","volumn":"8.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.51","rise":"-23.68%","volumn":"15.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"-25.09%","volumn":"9.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-25.09%","volumn":"6.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.25","rise":"-26.73%","volumn":"9.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.26","rise":"-26.61%","volumn":"8.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.31","rise":"-26.03%","volumn":"11.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.26","rise":"-26.61%","volumn":"12.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.34","rise":"-25.67%","volumn":"18.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.37","rise":"-25.32%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.41","rise":"-24.85%","volumn":"16.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.40","rise":"-24.97%","volumn":"6.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.45","rise":"-24.38%","volumn":"11.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.47","rise":"-24.15%","volumn":"11.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.53","rise":"-23.45%","volumn":"12.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.52","rise":"-23.56%","volumn":"9.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.51","rise":"-23.68%","volumn":"10.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.51","rise":"-23.68%","volumn":"8.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-23.56%","volumn":"9.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.56","rise":"-23.09%","volumn":"10.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.53","rise":"-23.45%","volumn":"7.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.53","rise":"-23.45%","volumn":"9.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.48","rise":"-24.03%","volumn":"8.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.50","rise":"-23.80%","volumn":"6.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.52","rise":"-23.56%","volumn":"7.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-23.45%","volumn":"18.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-23.92%","volumn":"7.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.55","rise":"-23.21%","volumn":"8.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-22.98%","volumn":"7.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-22.27%","volumn":"15.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"-22.51%","volumn":"19.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-22.98%","volumn":"11.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.62","rise":"-22.39%","volumn":"10.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.67","rise":"-21.81%","volumn":"16.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.69","rise":"-21.57%","volumn":"10.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.55","rise":"-23.21%","volumn":"11.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.80","rise":"-20.28%","volumn":"32.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.92","rise":"-18.87%","volumn":"27.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.78","rise":"-20.52%","volumn":"39.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-17.12%","volumn":"28.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.02","rise":"-17.70%","volumn":"19.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.95","rise":"-18.52%","volumn":"13.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.89","rise":"-19.23%","volumn":"11.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.81","rise":"-20.16%","volumn":"10.77\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.73","rise":"-21.10%","volumn":"8.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.75","rise":"-20.87%","volumn":"9.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.67","rise":"-21.81%","volumn":"9.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.68","rise":"-21.69%","volumn":"7.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.67","rise":"-21.81%","volumn":"16.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.62","rise":"-22.39%","volumn":"9.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"-23.80%","volumn":"6.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.55","rise":"-23.21%","volumn":"6.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.67","rise":"-21.81%","volumn":"8.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.71","rise":"-21.34%","volumn":"8.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.72","rise":"-21.22%","volumn":"9.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.75","rise":"-20.87%","volumn":"9.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.88","rise":"-19.34%","volumn":"15.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.02","rise":"-17.70%","volumn":"26.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-20.16%","volumn":"14.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-19.34%","volumn":"12.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.87","rise":"-19.46%","volumn":"7.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.79","rise":"-20.40%","volumn":"14.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-21.57%","volumn":"14.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-21.57%","volumn":"10.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-21.22%","volumn":"9.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.57","rise":"-22.98%","volumn":"9.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.51","rise":"-23.68%","volumn":"15.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.45","rise":"-24.38%","volumn":"6.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-28.84%","volumn":"21.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"-27.55%","volumn":"11.61\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-25.79%","volumn":"10.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.55","rise":"-23.21%","volumn":"14.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-21.34%","volumn":"18.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-22.16%","volumn":"13.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-23.33%","volumn":"13.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.37","rise":"-25.32%","volumn":"15.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"-25.44%","volumn":"11.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.33","rise":"-25.79%","volumn":"19.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.10","rise":"-28.49%","volumn":"23.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.50","rise":"-23.80%","volumn":"20.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.75","rise":"-20.87%","volumn":"23.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.81","rise":"-20.16%","volumn":"25.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.74","rise":"-20.98%","volumn":"20.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.81","rise":"-20.16%","volumn":"12.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.86","rise":"-19.58%","volumn":"20.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.84","rise":"-19.81%","volumn":"12.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.84","rise":"-19.81%","volumn":"11.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.78","rise":"-20.52%","volumn":"14.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.88","rise":"-19.34%","volumn":"17.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.76","rise":"-20.75%","volumn":"16.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.83","rise":"-19.93%","volumn":"12.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.82","rise":"-20.05%","volumn":"12.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-20.63%","volumn":"10.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.69","rise":"-21.57%","volumn":"14.28\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-21.69%","volumn":"8.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.66","rise":"-21.92%","volumn":"8.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.67","rise":"-21.81%","volumn":"7.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.73","rise":"-21.10%","volumn":"11.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.69","rise":"-21.57%","volumn":"13.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.60","rise":"-22.63%","volumn":"13.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.62","rise":"-22.39%","volumn":"11.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.63","rise":"-22.27%","volumn":"8.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.67","rise":"-21.81%","volumn":"10.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"-22.39%","volumn":"8.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"-22.16%","volumn":"8.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.63","rise":"-22.27%","volumn":"6.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.55","rise":"-23.21%","volumn":"8.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.45","rise":"-24.38%","volumn":"10.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.59","rise":"-22.74%","volumn":"11.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.49","rise":"-23.92%","volumn":"10.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.53","rise":"-23.45%","volumn":"8.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.62","rise":"-22.39%","volumn":"8.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.70","rise":"-21.45%","volumn":"11.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"-20.16%","volumn":"14.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.83","rise":"-19.93%","volumn":"13.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.81","rise":"-20.16%","volumn":"17.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"-22.16%","volumn":"16.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.65","rise":"-22.04%","volumn":"10.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.76","rise":"-20.75%","volumn":"12.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-19.81%","volumn":"11.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-17.70%","volumn":"26.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.90","rise":"-19.11%","volumn":"22.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-17.47%","volumn":"18.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"-18.52%","volumn":"15.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-17.23%","volumn":"16.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.97","rise":"-18.29%","volumn":"15.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-19.70%","volumn":"13.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-19.58%","volumn":"15.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-19.23%","volumn":"13.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-19.11%","volumn":"14.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"-19.58%","volumn":"21.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-20.63%","volumn":"19.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.96","rise":"-18.41%","volumn":"20.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-19.58%","volumn":"20.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.75","rise":"-20.87%","volumn":"14.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.86","rise":"-19.58%","volumn":"18.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.95","rise":"-18.52%","volumn":"17.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-17.23%","volumn":"22.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-15.01%","volumn":"25.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.32","rise":"-14.19%","volumn":"31.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.31","rise":"-14.30%","volumn":"18.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.35","rise":"-13.83%","volumn":"16.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.46","rise":"-12.54%","volumn":"26.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"-9.50%","volumn":"35.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"-11.84%","volumn":"22.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.37","rise":"-13.60%","volumn":"13.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.36","rise":"-13.72%","volumn":"10.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-10.67%","volumn":"17.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"-12.78%","volumn":"12.34\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.43","rise":"-12.90%","volumn":"6.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.40","rise":"-13.25%","volumn":"8.64\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.43","rise":"-12.90%","volumn":"9.71\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.44","rise":"-12.78%","volumn":"15.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.57","rise":"-11.25%","volumn":"14.79\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.51","rise":"-11.96%","volumn":"11.48\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-12.43%","volumn":"13.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-10.55%","volumn":"14.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.46","rise":"-12.54%","volumn":"14.47\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.64","rise":"-10.43%","volumn":"16.72\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.64","rise":"-10.43%","volumn":"16.83\u4e07","time":"06\/13"}]}}}

7.88
3.14%
7.81
2.26%
7.75
1.37%
7.68
0.49%
7.61
-0.39%

09:30
11:30/13:00
15:00

7.75
2.92%
7.65
1.56%
7.54
0.20%
7.44
-1.16%
7.34
-2.52%

06/06
06/07
06/11
06/12
06/13

7.72
5.61%
7.62
4.34%
7.51
3.08%
7.41
1.81%
7.31
0.55%

2024/05/16
2024/06/13

8.53
-0.70%
7.91
-7.74%
7.30
-14.77%
6.69
-21.81%
6.07
-28.84%

2023/06/15
2024/06/13

数据由九方智投提供

厦门象屿7.63 0.16(2.14%)股票价格行情走势图东方财富网

提供厦门象屿(600057)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门象屿(600057)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

象屿股份| 股票代码:600057

厦门象屿股份有限责任公司由象屿集团旗下所有物流概念的子公司重组而成,主营业务包括大宗商品采购供应、综合物流服务、物流园区平台开发运营等等。

xiangyu.cn

厦门象屿(600057) 股票行情证券之星

证券之星提供厦门象屿(600057)股票行情,实时分析,厦门象屿(600057)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,厦门象屿(600057)个股资料全面解读尽在证...

股票行情

象屿_最新资讯

资讯聚合

象屿_视频

象屿,立足厦门,覆盖全国,多平台发展

象屿集团,曾经旧社会法租界,以北苏州河为界

开郎阳光的...

象屿集团第一个高端“悦”系,位于奉贤新城自贸区

象屿目前总价最低的三房,不接受反驳!

延明甄选l...

象屿集团宣传片(2018版)

萝莉白月光...

【献礼象屿集团20周年】象屿地产快闪MV

视频聚合

(600057)股吧厦门象屿怎么样分析讨论社区东方财富网

厦门象屿(600057)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。厦门象屿吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

厦门象屿(600057) 公司高管详细

邓启东,男,1970年出生,硕士研究生学历。现任厦门象屿股份有限公司董事长,厦门象屿集团有限公司党委副书记、总裁、董事。曾任厦门象屿股份有限公司党委书记、总经理,厦...

basic.10jqka.com.cn 3月18日

厦门象屿(600057) 高管一览

中财网提供厦门象屿(600057)实时行情动态分析,全面报道厦门象屿(600057)基本资料及重大新闻、行业资讯,浏览厦门象屿(600057)财务数据、行情数据,公司公告,重大事件。...

中财网 2023年12月29日

没有更多结果了~

意见反馈
页面反馈