云天化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐云天化集团有限公司云天化化肥云天化股票最新情况 600096云天化股吧云天化集团云天化官网云天化股票云天化集团官网云天化股份有限公司云天化股吧

云天化[600096]

0.79（3.77%）

2024-05-30 11:30:03（北京时间）

今开
21.05
最高
22.00
市盈率

昨收
20.98
最低
21.05
总市值
399.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.00","21.76","21.52","21.29","21.05"]},"cyrate":{"o":["4.86%","3.73%","2.60%","1.47%","0.33%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.05","rise":"0.33%","volumn":"2413.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.66","rise":"3.24%","volumn":"3.70\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.65","rise":"3.19%","volumn":"6.19\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"3.57%","volumn":"9.18\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.50","rise":"2.48%","volumn":"10.06\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.60","rise":"2.96%","volumn":"11.06\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.55","rise":"2.72%","volumn":"12.19\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.60","rise":"2.96%","volumn":"12.93\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.62","rise":"3.05%","volumn":"13.55\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.80","rise":"3.91%","volumn":"15.64\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"3.96%","volumn":"17.40\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"19.65\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.92","rise":"4.48%","volumn":"20.82\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"3.96%","volumn":"21.32\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"22.08\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.83","rise":"4.05%","volumn":"22.60\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.86","rise":"4.19%","volumn":"23.48\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"24.73\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.94","rise":"4.58%","volumn":"25.34\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.91","rise":"4.43%","volumn":"26.25\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"3.62%","volumn":"26.68\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.86","rise":"4.19%","volumn":"27.57\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.93","rise":"4.53%","volumn":"28.10\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"28.85\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.90","rise":"4.39%","volumn":"29.96\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"30.47\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"4.24%","volumn":"30.65\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"30.98\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.91","rise":"4.43%","volumn":"31.89\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.93","rise":"4.53%","volumn":"32.74\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.96","rise":"4.67%","volumn":"33.40\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.98","rise":"4.77%","volumn":"34.66\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"35.26\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.91","rise":"4.43%","volumn":"36.09\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.91","rise":"4.43%","volumn":"36.48\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"36.76\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"3.96%","volumn":"37.09\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"4.24%","volumn":"37.31\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.85","rise":"4.15%","volumn":"37.53\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"37.88\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"38.10\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.93","rise":"4.53%","volumn":"38.30\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.99","rise":"4.81%","volumn":"39.58\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.98","rise":"4.77%","volumn":"39.99\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"40.32\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"40.86\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.00","rise":"4.86%","volumn":"41.35\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"41.79\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.90","rise":"4.39%","volumn":"41.98\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"42.13\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"4.24%","volumn":"42.30\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.90","rise":"4.39%","volumn":"42.52\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"42.59\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"4.24%","volumn":"42.68\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.87","rise":"4.24%","volumn":"42.96\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.88","rise":"4.29%","volumn":"43.09\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"43.20\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.90","rise":"4.39%","volumn":"43.31\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.91","rise":"4.43%","volumn":"43.47\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.92","rise":"4.48%","volumn":"43.94\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"44.66\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.00","rise":"4.86%","volumn":"45.19\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.98","rise":"4.77%","volumn":"45.80\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"45.94\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.98","rise":"4.77%","volumn":"46.31\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"46.45\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"46.65\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.95","rise":"4.62%","volumn":"46.78\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.93","rise":"4.53%","volumn":"46.96\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.93","rise":"4.53%","volumn":"47.04\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"47.30\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.97","rise":"4.72%","volumn":"47.40\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.96","rise":"4.67%","volumn":"47.58\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.96","rise":"4.67%","volumn":"47.64\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.92","rise":"4.48%","volumn":"47.77\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.89","rise":"4.34%","volumn":"47.87\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.83","rise":"4.05%","volumn":"48.39\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.81","rise":"3.96%","volumn":"48.51\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"3.72%","volumn":"48.70\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.79","rise":"3.86%","volumn":"48.85\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"3.72%","volumn":"49.02\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"3.57%","volumn":"49.37\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"3.43%","volumn":"49.63\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"3.77%","volumn":"49.91\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"3.81%","volumn":"49.97\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"3.72%","volumn":"50.03\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"3.62%","volumn":"50.06\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"50.12\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"3.67%","volumn":"50.27\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"3.62%","volumn":"50.32\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"3.57%","volumn":"50.37\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"50.45\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"50.53\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"3.43%","volumn":"50.65\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.69","rise":"3.38%","volumn":"50.79\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.67","rise":"3.29%","volumn":"51.00\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.62","rise":"3.05%","volumn":"51.60\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"3.57%","volumn":"52.26\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.73","rise":"3.57%","volumn":"52.34\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"3.62%","volumn":"52.40\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.72","rise":"3.53%","volumn":"52.48\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"52.53\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"3.43%","volumn":"52.61\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"3.43%","volumn":"52.65\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"52.70\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.70","rise":"3.43%","volumn":"52.73\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.71","rise":"3.48%","volumn":"52.88\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"3.67%","volumn":"52.95\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.75","rise":"3.67%","volumn":"53.04\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.74","rise":"3.62%","volumn":"53.11\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"3.72%","volumn":"53.18\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"3.81%","volumn":"53.27\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.80","rise":"3.91%","volumn":"53.40\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.80","rise":"3.91%","volumn":"53.44\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.76","rise":"3.72%","volumn":"53.51\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"3.77%","volumn":"53.58\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"3.77%","volumn":"53.62\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.78","rise":"3.81%","volumn":"53.65\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.79","rise":"3.86%","volumn":"53.70\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"3.77%","volumn":"53.76\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.77","rise":"3.77%","volumn":"53.79\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["21.07","20.82","20.58","20.34","20.09"]},"cyrate":{"o":["4.10%","2.89%","1.68%","0.47%","-0.74%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.24","rise":"0","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.19","rise":"-0.25%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.12","rise":"-0.59%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.22","rise":"-0.10%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.22","rise":"-0.10%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.26","rise":"0.10%","volumn":"5094.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.28","rise":"0.20%","volumn":"5072.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.22","rise":"-0.10%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.18","rise":"-0.30%","volumn":"3206.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.17","rise":"-0.35%","volumn":"8506.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.22","rise":"-0.10%","volumn":"2506.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.20","rise":"-0.20%","volumn":"1214.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-0.15%","volumn":"2324.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.20","rise":"-0.20%","volumn":"2053.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.24","rise":"0.00%","volumn":"2342.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.30","rise":"0.30%","volumn":"3573.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.22","rise":"-0.10%","volumn":"1665.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.20","rise":"-0.20%","volumn":"2996.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.19","rise":"-0.25%","volumn":"2630.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-0.15%","volumn":"1398.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.19","rise":"-0.25%","volumn":"1338.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-0.15%","volumn":"3101.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.23","rise":"-0.05%","volumn":"5602.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-0.15%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.17","rise":"-0.35%","volumn":"3084.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.15","rise":"-0.44%","volumn":"2197.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.11","rise":"-0.64%","volumn":"2672.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.11","rise":"-0.64%","volumn":"2812.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.12","rise":"-0.59%","volumn":"3399.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.15","rise":"-0.44%","volumn":"3175.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.19","rise":"-0.25%","volumn":"5627.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.17","rise":"-0.35%","volumn":"2006.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.13","rise":"-0.54%","volumn":"6317.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.13","rise":"-0.54%","volumn":"9176.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.10","rise":"-0.69%","volumn":"3622.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.09","rise":"-0.74%","volumn":"7466.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.12","rise":"-0.59%","volumn":"2774.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.11","rise":"-0.64%","volumn":"3663.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.12","rise":"-0.59%","volumn":"3722.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.11","rise":"-0.64%","volumn":"2945.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.15","rise":"-0.44%","volumn":"4309.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-0.15%","volumn":"2618.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.19","rise":"-0.25%","volumn":"6183.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.17","rise":"-0.35%","volumn":"5838.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.25","rise":"0.05%","volumn":"9874.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.31","rise":"0.35%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.27","rise":"0.15%","volumn":"5612.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.27","rise":"0.15%","volumn":"5794.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"0.79%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"7373.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"3754.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"0.74%","volumn":"5460.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"0.59%","volumn":"4608.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"0.49%","volumn":"2756.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"0.35%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"0.54%","volumn":"2790.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.42","rise":"0.89%","volumn":"8353.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.45","rise":"1.04%","volumn":"6461.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.43","rise":"0.94%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"0.79%","volumn":"3606.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"0.74%","volumn":"1732.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.37","rise":"0.64%","volumn":"2530.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"0.49%","volumn":"1628.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"0.69%","volumn":"2198.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"1.14%","volumn":"3864.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"1.14%","volumn":"4492.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"1.28%","volumn":"9489.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"1.28%","volumn":"1383.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.50","rise":"1.28%","volumn":"1284.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.47","rise":"1.14%","volumn":"1471.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.48","rise":"1.19%","volumn":"894.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"0.84%","volumn":"2433.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.45","rise":"1.04%","volumn":"1549.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.41","rise":"0.84%","volumn":"570.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.40","rise":"0.79%","volumn":"1423.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.38","rise":"0.69%","volumn":"2555.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.39","rise":"0.74%","volumn":"2241.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.37","rise":"0.64%","volumn":"906.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"0.54%","volumn":"1587.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.35","rise":"0.54%","volumn":"2610.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.30","rise":"0.30%","volumn":"3516.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.30","rise":"0.30%","volumn":"2840.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"1810.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"1205.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"2144.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.34","rise":"0.49%","volumn":"1269.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.37","rise":"0.64%","volumn":"1526.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"0.59%","volumn":"1272.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"1140.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.32","rise":"0.40%","volumn":"2537.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"4631.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.36","rise":"0.59%","volumn":"7311.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"3116.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.22","rise":"-0.10%","volumn":"9603.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"6933.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"4096.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.79%","volumn":"9290.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.41","rise":"0.84%","volumn":"9497.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.08%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.73%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.62","rise":"1.88%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.60","rise":"1.78%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.73%","volumn":"5773.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.51","rise":"1.33%","volumn":"4669.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.24%","volumn":"3919.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.24%","volumn":"6278.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.55","rise":"1.53%","volumn":"1927.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.53","rise":"1.43%","volumn":"4354.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.56","rise":"1.58%","volumn":"5915.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.73%","volumn":"4487.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.73%","volumn":"5498.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.55","rise":"1.53%","volumn":"1652.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.63%","volumn":"2733.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.53","rise":"1.43%","volumn":"682.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.53","rise":"1.43%","volumn":"1640.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.63%","volumn":"3366.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.63%","volumn":"2252.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.61","rise":"1.83%","volumn":"5602.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.73%","volumn":"4844.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.55","rise":"1.53%","volumn":"3402.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.55","rise":"1.53%","volumn":"1448.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.52","rise":"1.38%","volumn":"3379.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.55","rise":"1.53%","volumn":"3185.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.28%","volumn":"2473.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.24%","volumn":"2931.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.28%","volumn":"1344.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.51","rise":"1.33%","volumn":"1264.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.24%","volumn":"1491.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.52","rise":"1.38%","volumn":"1995.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.52","rise":"1.38%","volumn":"1371.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.54","rise":"1.48%","volumn":"1190.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.54","rise":"1.48%","volumn":"1582.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"3891.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.47","rise":"1.14%","volumn":"6020.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"2322.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.28%","volumn":"4467.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.51","rise":"1.33%","volumn":"4896.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.51","rise":"1.33%","volumn":"7576.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"9961.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.46","rise":"1.09%","volumn":"7072.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"5016.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"6302.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"1.19%","volumn":"5411.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.42","rise":"0.89%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.55","rise":"1.53%","volumn":"7375.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.46","rise":"1.09%","volumn":"8658.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.63","rise":"1.93%","volumn":"7972.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"1.83%","volumn":"6142.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.63","rise":"1.93%","volumn":"9453.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.70","rise":"2.27%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.67","rise":"2.12%","volumn":"9786.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"2.22%","volumn":"7553.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.68","rise":"2.17%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.64","rise":"1.98%","volumn":"9556.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"1.78%","volumn":"7953.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"2.03%","volumn":"8321.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.68","rise":"2.17%","volumn":"9433.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"8028.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"1.88%","volumn":"7009.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.66","rise":"2.08%","volumn":"7946.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.67","rise":"2.12%","volumn":"5637.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"1.73%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"6752.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.62","rise":"1.88%","volumn":"3053.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"1.78%","volumn":"3415.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.60","rise":"1.78%","volumn":"2731.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.63","rise":"1.93%","volumn":"2217.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.69","rise":"2.22%","volumn":"5322.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"2.03%","volumn":"3274.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"2.03%","volumn":"2903.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.65","rise":"2.03%","volumn":"2929.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"1.83%","volumn":"1973.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.64","rise":"1.98%","volumn":"3565.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"1.83%","volumn":"3312.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.61","rise":"1.83%","volumn":"3669.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.58","rise":"1.68%","volumn":"4445.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.59","rise":"1.73%","volumn":"4104.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"1.63%","volumn":"3845.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"1.63%","volumn":"2708.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.52","rise":"1.38%","volumn":"4471.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.56","rise":"1.58%","volumn":"2677.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"1.33%","volumn":"3291.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.50","rise":"1.28%","volumn":"5575.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"1.43%","volumn":"4411.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"1.48%","volumn":"5022.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.53","rise":"1.43%","volumn":"5206.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.57","rise":"1.63%","volumn":"2445.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"1.48%","volumn":"2254.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.54","rise":"1.48%","volumn":"2880.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"1.33%","volumn":"7644.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"1.33%","volumn":"4902.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.48","rise":"1.19%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.48","rise":"1.19%","volumn":"7002.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.42","rise":"0.89%","volumn":"6065.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"0.94%","volumn":"4414.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.44","rise":"0.99%","volumn":"3539.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.59","rise":"1.73%","volumn":"6440.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.58","rise":"1.68%","volumn":"7067.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.60","rise":"1.78%","volumn":"6708.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.67","rise":"2.12%","volumn":"5544.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.78","rise":"2.67%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.80","rise":"2.77%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"3.11%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"3.11%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.85","rise":"3.01%","volumn":"7339.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"3.26%","volumn":"8351.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"3.11%","volumn":"3504.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"3.26%","volumn":"8347.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.92","rise":"3.36%","volumn":"5857.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"3.46%","volumn":"6514.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"3.66%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.00","rise":"3.75%","volumn":"2.31\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"3.56%","volumn":"5583.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.00","rise":"3.75%","volumn":"5606.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.04","rise":"3.95%","volumn":"6001.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.07","rise":"4.10%","volumn":"1.87\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.01","rise":"3.80%","volumn":"3883.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.99","rise":"3.71%","volumn":"4220.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"3.41%","volumn":"3123.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.91","rise":"3.31%","volumn":"3857.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.89","rise":"3.21%","volumn":"3421.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.95","rise":"3.51%","volumn":"4847.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"3.46%","volumn":"3740.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.93","rise":"3.41%","volumn":"5131.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"3.61%","volumn":"4905.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"3.56%","volumn":"3793.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"3.46%","volumn":"3930.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.90","rise":"3.26%","volumn":"3999.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.87","rise":"3.11%","volumn":"3128.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.85","rise":"3.01%","volumn":"4899.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.88","rise":"3.16%","volumn":"3856.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.91","rise":"3.31%","volumn":"3204.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.94","rise":"3.46%","volumn":"4070.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.97","rise":"3.61%","volumn":"7390.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"3.56%","volumn":"8410.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"3.56%","volumn":"5194.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.96","rise":"3.56%","volumn":"4372.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"3.66%","volumn":"9804.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"3.66%","volumn":"5946.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["20.99","20.55","20.12","19.69","19.26"]},"cyrate":{"o":["6.12%","3.93%","1.74%","-0.44%","-2.63%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.78","rise":"0","volumn":"40.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-2.63%","volumn":"35.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.41","rise":"3.19%","volumn":"58.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.57","rise":"3.99%","volumn":"62.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"1.97%","volumn":"41.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.53","rise":"3.79%","volumn":"35.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.51","rise":"3.69%","volumn":"25.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.76","rise":"4.96%","volumn":"40.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.39","rise":"3.08%","volumn":"26.35\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.29","rise":"2.58%","volumn":"22.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.57","rise":"3.99%","volumn":"43.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.38","rise":"3.03%","volumn":"37.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.99","rise":"6.12%","volumn":"49.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.51","rise":"3.69%","volumn":"33.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.43","rise":"3.31%","volumn":"28.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.27","rise":"2.50%","volumn":"26.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"2.29%","volumn":"18.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"3.56%","volumn":"24.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"3.71%","volumn":"27.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"6.09%","volumn":"34.36\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["20.99","19.04","17.10","15.15","13.21"]},"cyrate":{"o":["31.36%","19.18%","7.01%","-5.16%","-17.34%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.98","rise":"0","volumn":"20.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.49","rise":"3.19%","volumn":"23.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.50","rise":"3.25%","volumn":"14.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.34","rise":"2.25%","volumn":"14.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.98","rise":"0.00%","volumn":"15.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.07","rise":"0.56%","volumn":"11.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.02","rise":"0.25%","volumn":"10.85\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.12","rise":"0.88%","volumn":"10.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.06%","volumn":"11.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.82","rise":"-1.00%","volumn":"14.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.20","rise":"1.38%","volumn":"21.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.29","rise":"1.94%","volumn":"20.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.13","rise":"0.94%","volumn":"15.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.31%","volumn":"14.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.69","rise":"-1.82%","volumn":"17.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.48","rise":"-3.13%","volumn":"16.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.09","rise":"0.69%","volumn":"26.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.97","rise":"-0.06%","volumn":"15.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.73","rise":"-1.56%","volumn":"19.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.08","rise":"0.63%","volumn":"24.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.25","rise":"1.69%","volumn":"19.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.33","rise":"2.19%","volumn":"22.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.20","rise":"1.38%","volumn":"13.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.09","rise":"0.69%","volumn":"12.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.99","rise":"0.06%","volumn":"11.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.46","rise":"3.00%","volumn":"28.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"1.38%","volumn":"24.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.47","rise":"3.07%","volumn":"35.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.58","rise":"3.76%","volumn":"24.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.44","rise":"2.88%","volumn":"16.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.42","rise":"2.75%","volumn":"17.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.13","rise":"7.20%","volumn":"61.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.28","rise":"8.14%","volumn":"58.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.96","rise":"12.39%","volumn":"97.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.66","rise":"10.52%","volumn":"51.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.95","rise":"6.07%","volumn":"41.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"6.63%","volumn":"42.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.73","rise":"10.95%","volumn":"70.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.33","rise":"8.45%","volumn":"40.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.54","rise":"9.76%","volumn":"31.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.47","rise":"9.33%","volumn":"41.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.41","rise":"8.95%","volumn":"40.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.28","rise":"8.14%","volumn":"29.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.23","rise":"7.82%","volumn":"18.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.97","rise":"6.20%","volumn":"29.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.83","rise":"5.32%","volumn":"19.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.21","rise":"7.70%","volumn":"28.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.16","rise":"7.39%","volumn":"16.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.20","rise":"7.64%","volumn":"20.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.87","rise":"5.57%","volumn":"16.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.77","rise":"4.94%","volumn":"17.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.39","rise":"2.57%","volumn":"19.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.26","rise":"1.75%","volumn":"11.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.24","rise":"1.63%","volumn":"11.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.87","rise":"-0.69%","volumn":"14.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.81","rise":"-1.06%","volumn":"10.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.50%","volumn":"15.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.76","rise":"-1.38%","volumn":"14.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.75","rise":"-1.44%","volumn":"12.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.42","rise":"-3.51%","volumn":"15.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.94","rise":"-0.25%","volumn":"36.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.20","rise":"1.38%","volumn":"26.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.19","rise":"1.31%","volumn":"14.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.25","rise":"1.69%","volumn":"15.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.52","rise":"3.38%","volumn":"21.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.94","rise":"6.01%","volumn":"31.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.81","rise":"5.20%","volumn":"19.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.77","rise":"4.94%","volumn":"14.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.57","rise":"3.69%","volumn":"14.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.35","rise":"2.32%","volumn":"12.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.79","rise":"5.07%","volumn":"38.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.88","rise":"5.63%","volumn":"15.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.74","rise":"4.76%","volumn":"12.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.59","rise":"3.82%","volumn":"9.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.43","rise":"2.82%","volumn":"11.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.63","rise":"4.07%","volumn":"15.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.56","rise":"3.63%","volumn":"8.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.53","rise":"3.44%","volumn":"8.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.58","rise":"3.76%","volumn":"12.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.69","rise":"4.44%","volumn":"11.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.39","rise":"2.57%","volumn":"12.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"1.38%","volumn":"9.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.13","rise":"0.94%","volumn":"13.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.10","rise":"0.75%","volumn":"9.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.02","rise":"0.25%","volumn":"7.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.01","rise":"0.19%","volumn":"8.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.85","rise":"-0.81%","volumn":"9.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.13%","volumn":"15.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.95","rise":"-0.19%","volumn":"10.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.71","rise":"-1.69%","volumn":"9.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.88%","volumn":"7.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.53","rise":"-2.82%","volumn":"7.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.21","rise":"-4.82%","volumn":"12.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-5.07%","volumn":"8.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.62","rise":"-8.51%","volumn":"11.40\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.78","rise":"-7.51%","volumn":"10.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.01","rise":"-6.07%","volumn":"11.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.95","rise":"-6.45%","volumn":"9.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.18","rise":"-5.01%","volumn":"14.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.60","rise":"-2.38%","volumn":"20.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.66","rise":"-2.00%","volumn":"14.33\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.67","rise":"-1.94%","volumn":"8.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.57","rise":"-2.57%","volumn":"10.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.79","rise":"-1.19%","volumn":"11.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.87","rise":"-0.69%","volumn":"12.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.94%","volumn":"12.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.67","rise":"-1.94%","volumn":"13.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.77","rise":"-1.31%","volumn":"13.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.67","rise":"-1.94%","volumn":"9.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-2.07%","volumn":"11.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"-3.25%","volumn":"15.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.59","rise":"-2.44%","volumn":"14.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.44","rise":"-3.38%","volumn":"10.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.34","rise":"-4.01%","volumn":"8.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.25","rise":"-4.57%","volumn":"14.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.35","rise":"-3.94%","volumn":"16.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.16","rise":"-5.13%","volumn":"11.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.20","rise":"-4.88%","volumn":"9.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.07","rise":"-5.70%","volumn":"9.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.89","rise":"-6.82%","volumn":"10.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.98","rise":"-6.26%","volumn":"8.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.91","rise":"-6.70%","volumn":"9.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.73","rise":"-7.82%","volumn":"10.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.72","rise":"-7.89%","volumn":"12.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.96","rise":"-6.38%","volumn":"19.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.72","rise":"-7.89%","volumn":"13.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.80","rise":"-7.39%","volumn":"13.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.57","rise":"-8.83%","volumn":"14.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.48","rise":"-9.39%","volumn":"10.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.46","rise":"-9.51%","volumn":"14.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.38","rise":"-10.01%","volumn":"9.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.08","rise":"-11.89%","volumn":"12.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.82","rise":"-13.52%","volumn":"15.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.61","rise":"-14.83%","volumn":"17.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.21","rise":"-17.34%","volumn":"20.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.23","rise":"-17.21%","volumn":"10.60\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.23","rise":"-17.21%","volumn":"8.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"-16.21%","volumn":"13.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.94","rise":"-12.77%","volumn":"31.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.02","rise":"-12.27%","volumn":"17.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.45","rise":"-9.58%","volumn":"42.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.33","rise":"-10.33%","volumn":"28.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.58","rise":"-8.76%","volumn":"24.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.61","rise":"-8.58%","volumn":"20.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.80","rise":"-7.39%","volumn":"21.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.27","rise":"-4.44%","volumn":"57.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.34","rise":"-4.01%","volumn":"46.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.11","rise":"-5.45%","volumn":"33.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.08","rise":"-5.63%","volumn":"29.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.05","rise":"-5.82%","volumn":"28.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.97","rise":"-6.32%","volumn":"17.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.92","rise":"-6.63%","volumn":"20.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.19","rise":"-4.94%","volumn":"27.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.02","rise":"-6.01%","volumn":"16.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-6.82%","volumn":"19.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-8.01%","volumn":"15.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.71","rise":"-7.95%","volumn":"21.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.47","rise":"-9.45%","volumn":"11.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.62","rise":"-14.77%","volumn":"27.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.05","rise":"-12.08%","volumn":"17.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.33","rise":"-10.33%","volumn":"18.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.66","rise":"-8.26%","volumn":"18.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.60","rise":"-8.64%","volumn":"13.33\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.60","rise":"-8.64%","volumn":"17.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"-6.63%","volumn":"36.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.77","rise":"-7.57%","volumn":"27.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.80","rise":"-7.39%","volumn":"18.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.47","rise":"-9.45%","volumn":"23.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.60","rise":"-8.64%","volumn":"38.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.94%","volumn":"36.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.30","rise":"2.00%","volumn":"49.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.96","rise":"-0.13%","volumn":"48.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.23","rise":"1.56%","volumn":"35.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.08","rise":"6.89%","volumn":"58.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.92","rise":"5.88%","volumn":"49.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.07","rise":"6.82%","volumn":"30.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.15","rise":"7.32%","volumn":"30.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.07","rise":"6.82%","volumn":"27.99\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.04","rise":"6.63%","volumn":"32.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.92","rise":"5.88%","volumn":"40.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.25","rise":"7.95%","volumn":"32.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.69","rise":"10.70%","volumn":"44.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.09","rise":"13.21%","volumn":"45.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.07","rise":"13.08%","volumn":"28.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.31","rise":"14.58%","volumn":"37.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.50","rise":"15.77%","volumn":"41.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.58","rise":"16.27%","volumn":"27.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.59","rise":"16.34%","volumn":"22.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.22","rise":"14.02%","volumn":"30.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.22","rise":"14.02%","volumn":"25.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.20","rise":"13.90%","volumn":"17.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.63","rise":"16.59%","volumn":"24.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.50","rise":"15.77%","volumn":"24.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.41","rise":"15.21%","volumn":"17.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.21","rise":"13.96%","volumn":"18.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.13","rise":"13.46%","volumn":"16.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.51","rise":"9.58%","volumn":"31.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.70","rise":"10.77%","volumn":"26.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.04","rise":"12.89%","volumn":"28.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.50","rise":"9.51%","volumn":"23.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.54","rise":"9.76%","volumn":"16.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.99","rise":"12.58%","volumn":"17.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.32","rise":"14.65%","volumn":"29.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.47","rise":"15.59%","volumn":"24.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.81","rise":"17.71%","volumn":"34.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.40","rise":"15.15%","volumn":"38.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.30","rise":"14.52%","volumn":"22.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.37","rise":"14.96%","volumn":"20.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.41","rise":"15.21%","volumn":"20.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.36","rise":"14.90%","volumn":"15.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"24.91%","volumn":"74.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.55","rise":"22.35%","volumn":"60.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.06","rise":"25.54%","volumn":"45.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"24.10%","volumn":"35.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.53","rise":"28.48%","volumn":"73.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.68","rise":"23.16%","volumn":"56.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.07","rise":"19.34%","volumn":"42.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.27","rise":"20.59%","volumn":"28.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"20.84%","volumn":"30.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"22.03%","volumn":"37.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.78","rise":"23.79%","volumn":"40.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"20.53%","volumn":"35.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.41","rise":"27.73%","volumn":"58.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.57","rise":"28.73%","volumn":"62.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"26.23%","volumn":"41.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.53","rise":"28.48%","volumn":"35.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.51","rise":"28.35%","volumn":"25.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.76","rise":"29.92%","volumn":"40.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.39","rise":"27.60%","volumn":"26.35\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.29","rise":"26.98%","volumn":"22.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.57","rise":"28.73%","volumn":"43.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.38","rise":"27.54%","volumn":"37.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.99","rise":"31.36%","volumn":"49.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.51","rise":"28.35%","volumn":"33.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.43","rise":"27.88%","volumn":"28.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.27","rise":"26.88%","volumn":"26.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.23","rise":"26.63%","volumn":"18.23\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.48","rise":"28.19%","volumn":"24.46\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.51","rise":"28.38%","volumn":"27.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.98","rise":"31.32%","volumn":"34.36\u4e07","time":"05\/29"}]}}}

22.00
4.86%
21.76
3.73%
21.52
2.60%
21.29
1.47%
21.05
0.33%

09:30
11:30/13:00
15:00

21.07
4.10%
20.82
2.89%
20.58
1.68%
20.34
0.47%
20.09
-0.74%

05/23
05/24
05/27
05/28
05/29

20.99
6.12%
20.55
3.93%
20.12
1.74%
19.69
-0.44%
19.26
-2.63%

2024/04/29
2024/05/29

20.99
31.36%
19.04
19.18%
17.10
7.01%
15.15
-5.16%
13.21
-17.34%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 云天化融资融券数据-05月29日
  1小时前
- 磷化工板块走强机构：节能降碳行动方案助力新一轮景气周期启动
  2小时前
查看更多资讯

查看云天化更多内容

数据由九方智投提供

云天化

云天化,云南云天化股份有限公司本部位于川滇两省交界的云南省水富县,具有公路、铁路、水运和航空等多种便利的交通条件,占地面积120万平方米,主营化肥、化工原料及产品...

360百科 1月20日

云天化20.48 0.25(1.24%)股票价格行情走势图东方财富网

提供云天化(600096)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云天化(600096)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

云天化股份有限公司,云天化股份,云天化股份官网,云天化,云

云南云天化股份有限公司(简称云天化股份),是具有资源优势,以磷产业为核心的综合性化工企业和磷肥、氮肥、共聚甲醛制造商。

yyth.com.cn

云天化(600096)个股资金流向查询个股行情同花顺财经

提供云天化(600096)五档盘口、逐笔交易等实时行情数据;汇总云天化(600096)基本资料及重大新闻、研究报告及行业资讯,解读云天化(600096)主力资金动向、财务数据,为投资云天化(600096)提供参考决策

同花顺个股频道 5月24日

云天化_最新资讯

资讯聚合

云天化(600096) 股票行情证券之星

证券之星提供云天化(600096)股票行情,实时分析,云天化(600096)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,云天化(600096)个股资料全面解读尽在证券之星...

股票行情

云天化(600096)5月29日主力资金净卖出1765.07万元股票频道证券...

云天化融资融券信息显示,融资方面,当日融资买入6793.0万元,融资偿还8516.14万元,融资净偿还1723.14万元。融券方面,融券卖出4.07万股,融券偿还...

证券之星股票频道 4小时前

云天化(600096) 商品与证券生意社

云南云天化股份有限公司是由云天化集团有限责任公司独家发起,采用社会募集方式设立的股份有限公司。1997年7月,“云天化”A股在上海证券交易所上市,是中国百强上市公...

stock.100ppi.com 5月22日

云天化(600096)资金流向数据中心

云天化(600096)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

没有更多结果了~

意见反馈
页面反馈