{"amount":"1.58\u4ebf","changeAmount":"0.000","close":"5.690","currentPrice":"5.690","currenttime":"2024-06-07 16:00:00","e":{"@attributes":{"datetime":"2024-06-07 16:00:00","e1":"5.690","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.040","5.900","5.760","5.620","5.480"]},"cyrate":{"o":["0.83%","-1.50%","-3.84%","-6.18%","-8.51%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.990","rise":"0","time":"09:35","volumn":"115.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"09:40","volumn":"98.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.950","rise":"-0.67%","time":"09:45","volumn":"60.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.960","rise":"-0.50%","time":"09:50","volumn":"120.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-0.33%","time":"09:55","volumn":"30.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.960","rise":"-0.50%","time":"10:00","volumn":"25.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"10:05","volumn":"31.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.930","rise":"-1.00%","time":"10:10","volumn":"20.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"10:15","volumn":"40.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.930","rise":"-1.00%","time":"10:20","volumn":"48.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-0.33%","time":"10:25","volumn":"21.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.940","rise":"-0.83%","time":"10:30","volumn":"21.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.950","rise":"-0.67%","time":"10:35","volumn":"33.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.950","rise":"-0.67%","time":"10:40","volumn":"9.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-0.33%","time":"10:45","volumn":"28.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-0.33%","time":"10:50","volumn":"73.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-0.33%","time":"10:55","volumn":"126.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.930","rise":"-1.00%","time":"11:00","volumn":"48.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"11:05","volumn":"41.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"11:10","volumn":"51.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"11:15","volumn":"22.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"11:20","volumn":"29.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"11:25","volumn":"16.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"11:30","volumn":"8.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"11:35","volumn":"9.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"11:40","volumn":"9.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"11:45","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"11:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"11:55","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"12:00","volumn":"7.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"13:05","volumn":"10.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.880","rise":"-1.84%","time":"13:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.880","rise":"-1.84%","time":"13:15","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-2.17%","time":"13:20","volumn":"37.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-2.17%","time":"13:25","volumn":"25.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-2.34%","time":"13:30","volumn":"15.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-2.00%","time":"13:35","volumn":"57.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"13:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.940","rise":"-0.83%","time":"13:45","volumn":"60.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"13:50","volumn":"31.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.980","rise":"-0.17%","time":"13:55","volumn":"127.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.950","rise":"-0.67%","time":"14:00","volumn":"86.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.940","rise":"-0.83%","time":"14:05","volumn":"35.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.950","rise":"-0.67%","time":"14:10","volumn":"24.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"14:15","volumn":"66.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"14:20","volumn":"70.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-2.00%","time":"14:25","volumn":"78.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.880","rise":"-1.84%","time":"14:30","volumn":"68.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"14:35","volumn":"55.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"14:40","volumn":"24.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"14:45","volumn":"16.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"14:50","volumn":"40.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-1.34%","time":"14:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"15:00","volumn":"16.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"15:05","volumn":"39.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"15:10","volumn":"21.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-1.17%","time":"15:15","volumn":"24.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"15:20","volumn":"52.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-1.50%","time":"15:25","volumn":"35.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-1.67%","time":"15:30","volumn":"57.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-2.00%","time":"15:35","volumn":"102.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-2.17%","time":"15:40","volumn":"56.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-2.17%","time":"15:45","volumn":"149.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-2.17%","time":"15:50","volumn":"67.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-2.34%","time":"15:55","volumn":"65.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"-2.50%","time":"16:00","volumn":"852.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"09:35","volumn":"325.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"-5.18%","time":"09:40","volumn":"411.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"-4.67%","time":"09:45","volumn":"352.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"-4.51%","time":"09:50","volumn":"72.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"-4.51%","time":"09:55","volumn":"86.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"10:00","volumn":"329.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"10:05","volumn":"162.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"10:10","volumn":"66.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"10:15","volumn":"56.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"-2.67%","time":"10:20","volumn":"146.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"-2.34%","time":"10:25","volumn":"59.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.890","rise":"-1.67%","time":"10:30","volumn":"94.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.870","rise":"-2.00%","time":"10:35","volumn":"68.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.860","rise":"-2.17%","time":"10:40","volumn":"42.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.860","rise":"-2.17%","time":"10:45","volumn":"61.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.870","rise":"-2.00%","time":"10:50","volumn":"59.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.840","rise":"-2.50%","time":"10:55","volumn":"42.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"-2.67%","time":"11:00","volumn":"189.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"-2.34%","time":"11:05","volumn":"30.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.860","rise":"-2.17%","time":"11:10","volumn":"24.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.840","rise":"-2.50%","time":"11:15","volumn":"16.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"-2.67%","time":"11:20","volumn":"38.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"-3.01%","time":"11:25","volumn":"22.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"-3.67%","time":"11:30","volumn":"94.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"11:35","volumn":"38.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"11:40","volumn":"31.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"11:45","volumn":"43.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"11:50","volumn":"30.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"11:55","volumn":"32.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"12:00","volumn":"30.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"-3.51%","time":"13:10","volumn":"65.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"-3.51%","time":"13:15","volumn":"43.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"13:20","volumn":"34.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"13:25","volumn":"19.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"-3.17%","time":"13:30","volumn":"94.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"-2.84%","time":"13:35","volumn":"54.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"-3.01%","time":"13:40","volumn":"43.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"-2.84%","time":"13:45","volumn":"57.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"-3.17%","time":"13:50","volumn":"52.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"-3.01%","time":"13:55","volumn":"43.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"-3.34%","time":"14:00","volumn":"47.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"-3.67%","time":"14:05","volumn":"18.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"-3.51%","time":"14:10","volumn":"18.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"-3.67%","time":"14:15","volumn":"27.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"14:20","volumn":"42.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"-4.51%","time":"14:25","volumn":"175.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"-4.84%","time":"14:30","volumn":"140.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"-4.84%","time":"14:35","volumn":"66.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"-5.01%","time":"14:40","volumn":"61.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"-4.67%","time":"14:45","volumn":"53.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-4.34%","time":"14:50","volumn":"156.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-4.34%","time":"14:55","volumn":"15.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"-4.51%","time":"15:00","volumn":"32.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-4.34%","time":"15:05","volumn":"26.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"15:10","volumn":"33.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:15","volumn":"30.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:20","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:25","volumn":"31.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:30","volumn":"37.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"15:35","volumn":"34.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:40","volumn":"23.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"-4.01%","time":"15:45","volumn":"44.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"-4.17%","time":"15:50","volumn":"40.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"-4.34%","time":"15:55","volumn":"42.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"-3.84%","time":"16:00","volumn":"127.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.670","rise":"-5.34%","time":"09:35","volumn":"101.93\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-6.84%","time":"09:40","volumn":"150.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.630","rise":"-6.01%","time":"09:45","volumn":"124.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-6.34%","time":"09:50","volumn":"125.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.650","rise":"-5.68%","time":"09:55","volumn":"134.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.700","rise":"-4.84%","time":"10:00","volumn":"117.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.740","rise":"-4.17%","time":"10:05","volumn":"189.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.760","rise":"-3.84%","time":"10:10","volumn":"118.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.770","rise":"-3.67%","time":"10:15","volumn":"50.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.790","rise":"-3.34%","time":"10:20","volumn":"52.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.800","rise":"-3.17%","time":"10:25","volumn":"51.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.820","rise":"-2.84%","time":"10:30","volumn":"51.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.820","rise":"-2.84%","time":"10:35","volumn":"23.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.830","rise":"-2.67%","time":"10:40","volumn":"133.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.860","rise":"-2.17%","time":"10:45","volumn":"44.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.00%","time":"10:50","volumn":"31.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.34%","time":"10:55","volumn":"108.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.940","rise":"-0.83%","time":"11:00","volumn":"73.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"11:05","volumn":"133.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.33%","time":"11:10","volumn":"71.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"11:15","volumn":"80.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"11:20","volumn":"63.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"11:25","volumn":"129.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"11:30","volumn":"200.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"11:35","volumn":"31.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"11:40","volumn":"61.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.33%","time":"11:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.33%","time":"11:50","volumn":"16.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.990","rise":"0.00%","time":"11:55","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"12:00","volumn":"78.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.00%","time":"13:05","volumn":"55.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.00%","time":"13:10","volumn":"38.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.67%","time":"13:15","volumn":"15.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.940","rise":"-0.83%","time":"13:20","volumn":"27.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.67%","time":"13:25","volumn":"42.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.940","rise":"-0.83%","time":"13:30","volumn":"52.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.67%","time":"13:35","volumn":"72.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.940","rise":"-0.83%","time":"13:40","volumn":"27.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.00%","time":"13:45","volumn":"8.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.67%","time":"13:50","volumn":"124.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.940","rise":"-0.83%","time":"13:55","volumn":"32.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"14:00","volumn":"86.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"14:05","volumn":"87.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.50%","time":"14:10","volumn":"99.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.990","rise":"0.00%","time":"14:15","volumn":"52.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"14:20","volumn":"71.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.990","rise":"0.00%","time":"14:25","volumn":"72.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"14:30","volumn":"134.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"14:35","volumn":"41.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.000","rise":"0.17%","time":"14:40","volumn":"126.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"14:45","volumn":"119.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"14:50","volumn":"63.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.020","rise":"0.50%","time":"14:55","volumn":"82.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"15:00","volumn":"92.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"15:05","volumn":"49.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.990","rise":"0.00%","time":"15:10","volumn":"86.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"15:15","volumn":"80.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.17%","time":"15:20","volumn":"104.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.000","rise":"0.17%","time":"15:25","volumn":"95.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.000","rise":"0.17%","time":"15:30","volumn":"78.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.990","rise":"0.00%","time":"15:35","volumn":"94.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.020","rise":"0.50%","time":"15:40","volumn":"61.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.030","rise":"0.67%","time":"15:45","volumn":"109.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.040","rise":"0.83%","time":"15:50","volumn":"136.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.030","rise":"0.67%","time":"15:55","volumn":"126.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"0.33%","time":"16:00","volumn":"144.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.850","rise":"-2.34%","time":"09:35","volumn":"429.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.790","rise":"-3.34%","time":"09:40","volumn":"250.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.750","rise":"-4.01%","time":"09:45","volumn":"246.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.770","rise":"-3.67%","time":"09:50","volumn":"209.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.790","rise":"-3.34%","time":"09:55","volumn":"95.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.820","rise":"-2.84%","time":"10:00","volumn":"60.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.790","rise":"-3.34%","time":"10:05","volumn":"62.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.790","rise":"-3.34%","time":"10:10","volumn":"17.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.820","rise":"-2.84%","time":"10:15","volumn":"47.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.810","rise":"-3.01%","time":"10:20","volumn":"76.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.790","rise":"-3.34%","time":"10:25","volumn":"42.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.770","rise":"-3.67%","time":"10:30","volumn":"44.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.740","rise":"-4.17%","time":"10:35","volumn":"178.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.720","rise":"-4.51%","time":"10:40","volumn":"118.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.740","rise":"-4.17%","time":"10:45","volumn":"128.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.690","rise":"-5.01%","time":"10:50","volumn":"198.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.680","rise":"-5.18%","time":"10:55","volumn":"112.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.720","rise":"-4.51%","time":"11:00","volumn":"112.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.710","rise":"-4.67%","time":"11:05","volumn":"38.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.670","rise":"-5.34%","time":"11:10","volumn":"70.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.610","rise":"-6.34%","time":"11:15","volumn":"212.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.630","rise":"-6.01%","time":"11:20","volumn":"350.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.620","rise":"-6.18%","time":"11:25","volumn":"50.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"-6.84%","time":"11:30","volumn":"80.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"-6.84%","time":"11:35","volumn":"34.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"-6.84%","time":"11:40","volumn":"14.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.560","rise":"-7.18%","time":"11:45","volumn":"122.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.560","rise":"-7.18%","time":"11:50","volumn":"75.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"11:55","volumn":"67.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"12:00","volumn":"13.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.590","rise":"-6.68%","time":"13:05","volumn":"215.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.600","rise":"-6.51%","time":"13:10","volumn":"156.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"-6.84%","time":"13:15","volumn":"107.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.560","rise":"-7.18%","time":"13:20","volumn":"68.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"13:25","volumn":"56.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"13:30","volumn":"42.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"13:35","volumn":"46.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.530","rise":"-7.68%","time":"13:40","volumn":"115.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"13:45","volumn":"62.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"13:50","volumn":"51.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"13:55","volumn":"33.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"14:00","volumn":"189.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"14:05","volumn":"31.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"14:10","volumn":"23.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"14:15","volumn":"100.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"14:20","volumn":"49.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.520","rise":"-7.85%","time":"14:25","volumn":"92.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.520","rise":"-7.85%","time":"14:30","volumn":"68.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.520","rise":"-7.85%","time":"14:35","volumn":"57.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.520","rise":"-7.85%","time":"14:40","volumn":"34.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.500","rise":"-8.18%","time":"14:45","volumn":"84.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.490","rise":"-8.35%","time":"14:50","volumn":"232.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.500","rise":"-8.18%","time":"14:55","volumn":"83.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.480","rise":"-8.51%","time":"15:00","volumn":"65.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.480","rise":"-8.51%","time":"15:05","volumn":"65.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.500","rise":"-8.18%","time":"15:10","volumn":"52.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.490","rise":"-8.35%","time":"15:15","volumn":"83.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.520","rise":"-7.85%","time":"15:20","volumn":"123.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.540","rise":"-7.51%","time":"15:25","volumn":"57.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"15:30","volumn":"77.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.560","rise":"-7.18%","time":"15:35","volumn":"26.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"15:40","volumn":"225.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.560","rise":"-7.18%","time":"15:45","volumn":"36.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.550","rise":"-7.35%","time":"15:50","volumn":"82.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.570","rise":"-7.01%","time":"15:55","volumn":"99.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"-6.84%","time":"16:00","volumn":"514.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.770","rise":"-3.67%","time":"09:35","volumn":"334.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"09:40","volumn":"114.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"09:45","volumn":"50.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"09:50","volumn":"87.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"09:55","volumn":"255.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"10:00","volumn":"266.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"10:05","volumn":"43.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"10:10","volumn":"35.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"10:15","volumn":"31.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"10:20","volumn":"47.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"10:25","volumn":"49.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"10:30","volumn":"67.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"10:35","volumn":"105.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"10:40","volumn":"20.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"10:45","volumn":"76.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.740","rise":"-4.17%","time":"10:50","volumn":"127.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.730","rise":"-4.34%","time":"10:55","volumn":"67.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.710","rise":"-4.67%","time":"11:00","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.700","rise":"-4.84%","time":"11:05","volumn":"23.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.730","rise":"-4.34%","time":"11:10","volumn":"31.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.730","rise":"-4.34%","time":"11:15","volumn":"15.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.710","rise":"-4.67%","time":"11:20","volumn":"40.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.720","rise":"-4.51%","time":"11:25","volumn":"45.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.720","rise":"-4.51%","time":"11:30","volumn":"27.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"11:35","volumn":"22.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"11:40","volumn":"25.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"11:50","volumn":"13.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"11:55","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"12:00","volumn":"21.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"13:05","volumn":"23.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"13:10","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"13:15","volumn":"31.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"13:20","volumn":"9.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"13:25","volumn":"37.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"13:30","volumn":"54.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"13:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"13:40","volumn":"44.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-6.18%","time":"13:45","volumn":"18.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-6.01%","time":"13:50","volumn":"38.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-6.01%","time":"13:55","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-6.18%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.620","rise":"-6.18%","time":"14:05","volumn":"37.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"14:10","volumn":"28.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"14:15","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"14:20","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.640","rise":"-5.84%","time":"14:25","volumn":"11.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-6.01%","time":"14:30","volumn":"42.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.630","rise":"-6.01%","time":"14:35","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"14:40","volumn":"26.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"14:45","volumn":"12.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.650","rise":"-5.68%","time":"14:50","volumn":"33.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"14:55","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"15:00","volumn":"23.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:05","volumn":"35.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"15:10","volumn":"38.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:15","volumn":"25.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.660","rise":"-5.51%","time":"15:20","volumn":"27.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:25","volumn":"26.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"15:30","volumn":"45.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"15:35","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:40","volumn":"12.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.680","rise":"-5.18%","time":"15:45","volumn":"86.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:50","volumn":"38.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.670","rise":"-5.34%","time":"15:55","volumn":"49.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"-5.01%","time":"16:00","volumn":"219.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18366.95","ratio":"-0.59%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3975.68","ratio":"1.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6510.37","ratio":"-0.68%"}],"marketCapitalization":"976.31\u4ebf","maxPrice":"5.850","minPrice":"5.650","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["6.080","5.930","5.780","5.630","5.480"]},"cyrate":{"o":["10.14%","7.43%","4.71%","1.99%","-0.72%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.520","rise":"0","time":"05\/09","volumn":"7065.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.550","rise":"0.54%","time":"05\/10","volumn":"2977.67\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.540","rise":"0.36%","time":"05\/13","volumn":"3161.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.550","rise":"0.54%","time":"05\/14","volumn":"3529.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.510","rise":"-0.18%","time":"05\/16","volumn":"4799.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.490","rise":"-0.54%","time":"05\/17","volumn":"2583.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.780","rise":"4.71%","time":"05\/20","volumn":"1.01\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.690","rise":"3.08%","time":"05\/21","volumn":"6533.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.630","rise":"1.99%","time":"05\/22","volumn":"3593.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.480","rise":"-0.72%","time":"05\/23","volumn":"3456.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.490","rise":"-0.54%","time":"05\/24","volumn":"2954.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.950","rise":"7.79%","time":"05\/27","volumn":"6670.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"9.42%","time":"05\/28","volumn":"6203.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"10.14%","time":"05\/29","volumn":"6577.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.970","rise":"8.15%","time":"05\/30","volumn":"5757.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"5.80%","time":"05\/31","volumn":"3698.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"4.35%","time":"06\/03","volumn":"4941.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"8.88%","time":"06\/04","volumn":"5352.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"1.09%","time":"06\/05","volumn":"7068.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"3.08%","time":"06\/06","volumn":"3297.36\u4e07"}],"points":"20"},"open":"5.720","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u94dd\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.840","5.793","5.745","5.697","5.650"]},"cyrate":{"o":["2.64%","1.80%","0.97%","0.13%","-0.70%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:30","volumn":"14.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.790","rise":"1.76%","time":"09:31","volumn":"102.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.820","rise":"2.28%","time":"09:32","volumn":"309.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.820","rise":"2.28%","time":"09:33","volumn":"340.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.840","rise":"2.64%","time":"09:34","volumn":"380.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.800","rise":"1.93%","time":"09:35","volumn":"432.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"09:36","volumn":"441.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:37","volumn":"452.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"09:38","volumn":"482.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:39","volumn":"514.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:40","volumn":"534.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:41","volumn":"577.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:42","volumn":"616.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"09:43","volumn":"623.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:44","volumn":"647.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:45","volumn":"693.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:46","volumn":"696.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"09:47","volumn":"698.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:48","volumn":"713.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"09:49","volumn":"729.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"09:50","volumn":"751.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"09:51","volumn":"772.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:52","volumn":"783.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:53","volumn":"789.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:54","volumn":"793.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"09:55","volumn":"795.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:56","volumn":"808.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"09:57","volumn":"814.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"09:58","volumn":"820.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"09:59","volumn":"831.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:00","volumn":"832.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"10:01","volumn":"842.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:02","volumn":"862.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:03","volumn":"895.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:04","volumn":"933.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:05","volumn":"940.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:06","volumn":"944.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:07","volumn":"958.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:08","volumn":"959.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:09","volumn":"972.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:10","volumn":"978.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:11","volumn":"987.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:12","volumn":"987.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:13","volumn":"995.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:14","volumn":"997.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:15","volumn":"999.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:16","volumn":"1001.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:17","volumn":"1002.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:18","volumn":"1012.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:19","volumn":"1016.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:20","volumn":"1024.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"10:21","volumn":"1090.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"10:22","volumn":"1108.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:23","volumn":"1116.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:24","volumn":"1117.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:25","volumn":"1118.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:26","volumn":"1120.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:27","volumn":"1126.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:28","volumn":"1127.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:29","volumn":"1130.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:30","volumn":"1132.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:31","volumn":"1139.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:32","volumn":"1141.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:33","volumn":"1142.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:34","volumn":"1144.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"10:35","volumn":"1161.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"10:36","volumn":"1162.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:37","volumn":"1176.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:38","volumn":"1201.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:39","volumn":"1209.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:40","volumn":"1215.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:41","volumn":"1218.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"10:42","volumn":"1219.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:43","volumn":"1223.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"10:44","volumn":"1224.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"10:45","volumn":"1246.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"10:46","volumn":"1249.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"10:47","volumn":"1263.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"10:48","volumn":"1265.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"10:49","volumn":"1268.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"10:50","volumn":"1269.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"10:51","volumn":"1276.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"10:52","volumn":"1276.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"10:53","volumn":"1298.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"10:54","volumn":"1298.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"10:55","volumn":"1307.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.780","rise":"1.58%","time":"10:56","volumn":"1336.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.780","rise":"1.58%","time":"10:57","volumn":"1346.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"10:58","volumn":"1351.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"10:59","volumn":"1360.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"11:00","volumn":"1362.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:01","volumn":"1365.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"11:02","volumn":"1379.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"11:03","volumn":"1386.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"11:04","volumn":"1388.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"11:05","volumn":"1393.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"11:06","volumn":"1398.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"11:07","volumn":"1398.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:08","volumn":"1402.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:09","volumn":"1408.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:10","volumn":"1408.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:11","volumn":"1408.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:12","volumn":"1408.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:13","volumn":"1420.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:14","volumn":"1421.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:15","volumn":"1423.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:16","volumn":"1424.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:17","volumn":"1430.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:18","volumn":"1430.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:19","volumn":"1431.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:20","volumn":"1431.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:21","volumn":"1436.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:22","volumn":"1441.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"11:23","volumn":"1445.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:24","volumn":"1449.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:25","volumn":"1455.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:26","volumn":"1458.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:27","volumn":"1458.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:28","volumn":"1459.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:29","volumn":"1462.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:30","volumn":"1470.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:31","volumn":"1470.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:32","volumn":"1470.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:33","volumn":"1470.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:34","volumn":"1477.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:35","volumn":"1481.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:36","volumn":"1482.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:37","volumn":"1488.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:38","volumn":"1488.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"11:39","volumn":"1488.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:40","volumn":"1491.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:41","volumn":"1493.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:42","volumn":"1493.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:43","volumn":"1493.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:44","volumn":"1493.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:45","volumn":"1494.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:46","volumn":"1494.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:47","volumn":"1494.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:48","volumn":"1496.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:49","volumn":"1496.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:50","volumn":"1497.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:51","volumn":"1498.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:52","volumn":"1498.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:53","volumn":"1500.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:54","volumn":"1503.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:55","volumn":"1505.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:56","volumn":"1506.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:57","volumn":"1507.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"11:58","volumn":"1507.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"11:59","volumn":"1512.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"12:00","volumn":"1514.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"13:01","volumn":"1530.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:02","volumn":"1563.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:03","volumn":"1565.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:04","volumn":"1573.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:05","volumn":"1574.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:06","volumn":"1574.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:07","volumn":"1575.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:08","volumn":"1575.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:09","volumn":"1580.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.790","rise":"1.76%","time":"13:10","volumn":"1605.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"13:11","volumn":"1618.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:12","volumn":"1624.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"13:13","volumn":"1642.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.770","rise":"1.41%","time":"13:14","volumn":"1647.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:15","volumn":"1656.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:16","volumn":"1658.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:17","volumn":"1658.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:18","volumn":"1666.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:19","volumn":"1666.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.760","rise":"1.23%","time":"13:20","volumn":"1667.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:21","volumn":"1673.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:22","volumn":"1673.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:23","volumn":"1673.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:24","volumn":"1674.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:25","volumn":"1674.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:26","volumn":"1677.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:27","volumn":"1677.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:28","volumn":"1686.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:29","volumn":"1696.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:30","volumn":"1696.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.750","rise":"1.05%","time":"13:31","volumn":"1702.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:32","volumn":"1702.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"13:33","volumn":"1710.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"13:34","volumn":"1710.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:35","volumn":"1714.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:36","volumn":"1718.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"13:37","volumn":"1729.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:38","volumn":"1729.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:39","volumn":"1730.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:40","volumn":"1732.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:41","volumn":"1736.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"13:42","volumn":"1743.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"13:43","volumn":"1751.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:44","volumn":"1757.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:45","volumn":"1760.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"13:46","volumn":"1766.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"13:47","volumn":"1766.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:48","volumn":"1768.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:49","volumn":"1769.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:50","volumn":"1769.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:51","volumn":"1772.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:52","volumn":"1772.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"13:53","volumn":"1784.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:54","volumn":"1806.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"13:55","volumn":"1808.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:56","volumn":"1810.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"13:57","volumn":"1810.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:58","volumn":"1813.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"13:59","volumn":"1814.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:00","volumn":"1814.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:01","volumn":"1816.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:02","volumn":"1816.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:03","volumn":"1817.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:04","volumn":"1831.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:05","volumn":"1836.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:06","volumn":"1846.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:07","volumn":"1846.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:08","volumn":"1847.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:09","volumn":"1847.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:10","volumn":"1850.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:11","volumn":"1861.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:12","volumn":"1870.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.740","rise":"0.88%","time":"14:13","volumn":"1870.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:14","volumn":"1877.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:15","volumn":"1877.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:16","volumn":"1903.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:17","volumn":"1914.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:18","volumn":"1914.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:19","volumn":"1914.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:20","volumn":"1915.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:21","volumn":"1915.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:22","volumn":"1915.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:23","volumn":"1916.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:24","volumn":"1917.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:25","volumn":"1918.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.730","rise":"0.70%","time":"14:26","volumn":"1918.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:27","volumn":"1918.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.720","rise":"0.53%","time":"14:28","volumn":"1979.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:29","volumn":"2017.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:30","volumn":"2019.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:31","volumn":"2021.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:32","volumn":"2021.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:33","volumn":"2021.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:34","volumn":"2023.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:35","volumn":"2023.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:36","volumn":"2024.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:37","volumn":"2025.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:38","volumn":"2025.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:39","volumn":"2026.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:40","volumn":"2026.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:41","volumn":"2026.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:42","volumn":"2028.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:43","volumn":"2047.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"14:44","volumn":"2047.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"14:45","volumn":"2047.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:46","volumn":"2050.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"14:47","volumn":"2050.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"14:48","volumn":"2050.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:49","volumn":"2051.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:50","volumn":"2128.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:51","volumn":"2129.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:52","volumn":"2133.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:53","volumn":"2133.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:54","volumn":"2136.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"14:55","volumn":"2137.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:56","volumn":"2138.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:57","volumn":"2138.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:58","volumn":"2139.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"14:59","volumn":"2140.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"15:00","volumn":"2141.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.710","rise":"0.35%","time":"15:01","volumn":"2141.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"15:02","volumn":"2143.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"15:03","volumn":"2155.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:04","volumn":"2156.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:05","volumn":"2156.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.700","rise":"0.18%","time":"15:06","volumn":"2156.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:07","volumn":"2157.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:08","volumn":"2188.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:09","volumn":"2211.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:10","volumn":"2214.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:11","volumn":"2217.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:12","volumn":"2219.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:13","volumn":"2219.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:14","volumn":"2222.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:15","volumn":"2222.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:16","volumn":"2223.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:17","volumn":"2224.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:18","volumn":"2224.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:19","volumn":"2225.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:20","volumn":"2227.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:21","volumn":"2228.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:22","volumn":"2229.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:23","volumn":"2230.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:24","volumn":"2230.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:25","volumn":"2231.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:26","volumn":"2232.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"15:27","volumn":"2234.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:28","volumn":"2235.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:29","volumn":"2237.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:30","volumn":"2320.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:31","volumn":"2320.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:32","volumn":"2321.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:33","volumn":"2322.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:34","volumn":"2323.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:35","volumn":"2326.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:36","volumn":"2327.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:37","volumn":"2399.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:38","volumn":"2406.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:39","volumn":"2406.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:40","volumn":"2408.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-0.70%","time":"15:41","volumn":"2558.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.670","rise":"-0.35%","time":"15:42","volumn":"2571.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:43","volumn":"2575.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:44","volumn":"2588.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:45","volumn":"2588.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:46","volumn":"2594.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:47","volumn":"2595.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:48","volumn":"2598.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:49","volumn":"2623.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:50","volumn":"2624.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-0.70%","time":"15:51","volumn":"2625.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:52","volumn":"2634.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:53","volumn":"2635.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-0.70%","time":"15:54","volumn":"2643.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:55","volumn":"2653.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-0.70%","time":"15:56","volumn":"2662.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.660","rise":"-0.53%","time":"15:57","volumn":"2664.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.650","rise":"-0.70%","time":"15:58","volumn":"2669.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.680","rise":"-0.18%","time":"15:59","volumn":"2688.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.690","rise":"0.00%","time":"16:00","volumn":"2758.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u94dd\u4e1a[02600]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02600.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02600.html?from=360search","volume":"2758.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/06\/06"]},"cy":{"o":["6.080","5.360","4.640","3.920","3.200"]},"cyrate":{"o":["70.28%","50.11%","29.95%","9.79%","-10.38%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.571","rise":"0","time":"06\/15","volumn":"1407.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.761","rise":"5.32%","time":"06\/16","volumn":"6274.24\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.671","rise":"2.80%","time":"06\/19","volumn":"1872.36\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.541","rise":"-0.84%","time":"06\/20","volumn":"1184.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.441","rise":"-3.64%","time":"06\/21","volumn":"1645.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.340","rise":"-6.46%","time":"06\/23","volumn":"1613.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.330","rise":"-6.74%","time":"06\/26","volumn":"1704.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.410","rise":"-4.50%","time":"06\/27","volumn":"1216.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.430","rise":"-3.94%","time":"06\/28","volumn":"1875.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.340","rise":"-6.46%","time":"06\/29","volumn":"1011.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.370","rise":"-5.62%","time":"06\/30","volumn":"1174.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.500","rise":"-1.98%","time":"07\/03","volumn":"2474.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.480","rise":"-2.54%","time":"07\/04","volumn":"2448.54\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.58%","time":"07\/05","volumn":"2844.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.420","rise":"-4.22%","time":"07\/06","volumn":"2335.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.510","rise":"-1.70%","time":"07\/07","volumn":"1.06\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.430","rise":"-3.94%","time":"07\/10","volumn":"2763.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.430","rise":"-3.94%","time":"07\/11","volumn":"2315.08\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.460","rise":"-3.10%","time":"07\/12","volumn":"1478.23\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.610","rise":"1.10%","time":"07\/13","volumn":"4490.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.570","rise":"-0.02%","time":"07\/14","volumn":"2510.28\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.70%","time":"07\/18","volumn":"1876.99\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.480","rise":"-2.54%","time":"07\/19","volumn":"1905.68\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.520","rise":"-1.42%","time":"07\/20","volumn":"1358.98\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.520","rise":"-1.42%","time":"07\/21","volumn":"1483.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.400","rise":"-4.78%","time":"07\/24","volumn":"1628.13\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.750","rise":"5.02%","time":"07\/25","volumn":"6418.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.720","rise":"4.18%","time":"07\/26","volumn":"1657.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.700","rise":"3.62%","time":"07\/27","volumn":"2936.56\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.770","rise":"5.58%","time":"07\/28","volumn":"2257.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.850","rise":"7.83%","time":"07\/31","volumn":"3106.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.840","rise":"7.54%","time":"08\/01","volumn":"3039.07\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.790","rise":"6.14%","time":"08\/02","volumn":"2577.96\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.800","rise":"6.42%","time":"08\/03","volumn":"3775.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.830","rise":"7.26%","time":"08\/04","volumn":"2485.76\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.830","rise":"7.26%","time":"08\/07","volumn":"1122.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.870","rise":"8.39%","time":"08\/08","volumn":"4269.17\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.860","rise":"8.11%","time":"08\/09","volumn":"3080.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.850","rise":"7.83%","time":"08\/10","volumn":"843.13\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.730","rise":"4.46%","time":"08\/11","volumn":"1870.30\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.700","rise":"3.62%","time":"08\/14","volumn":"1278.74\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.540","rise":"-0.86%","time":"08\/15","volumn":"2803.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.490","rise":"-2.26%","time":"08\/16","volumn":"1184.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.490","rise":"-2.26%","time":"08\/17","volumn":"906.44\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.390","rise":"-5.06%","time":"08\/18","volumn":"1067.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.360","rise":"-5.90%","time":"08\/21","volumn":"2259.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.480","rise":"-2.54%","time":"08\/22","volumn":"1878.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.500","rise":"-1.98%","time":"08\/23","volumn":"2557.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.620","rise":"1.38%","time":"08\/24","volumn":"3824.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.600","rise":"0.82%","time":"08\/25","volumn":"2226.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.600","rise":"0.82%","time":"08\/28","volumn":"1925.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.650","rise":"2.22%","time":"08\/29","volumn":"2005.01\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.720","rise":"4.18%","time":"08\/30","volumn":"4013.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.790","rise":"6.14%","time":"08\/31","volumn":"3710.76\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.330","rise":"21.27%","time":"09\/04","volumn":"9404.05\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.320","rise":"20.99%","time":"09\/05","volumn":"3758.15\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.390","rise":"22.95%","time":"09\/06","volumn":"2438.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.390","rise":"22.95%","time":"09\/07","volumn":"1560.46\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.370","rise":"22.39%","time":"09\/11","volumn":"2321.56\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.330","rise":"21.27%","time":"09\/12","volumn":"2001.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.390","rise":"22.95%","time":"09\/13","volumn":"3524.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.580","rise":"28.27%","time":"09\/14","volumn":"3398.89\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.610","rise":"29.11%","time":"09\/15","volumn":"3773.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.530","rise":"26.87%","time":"09\/18","volumn":"1277.90\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.630","rise":"29.67%","time":"09\/19","volumn":"1825.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.620","rise":"29.39%","time":"09\/20","volumn":"1492.72\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.570","rise":"27.99%","time":"09\/21","volumn":"1892.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.580","rise":"28.27%","time":"09\/22","volumn":"2878.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.480","rise":"25.47%","time":"09\/25","volumn":"740.15\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.440","rise":"24.35%","time":"09\/26","volumn":"1131.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.280","rise":"19.87%","time":"09\/27","volumn":"1643.89\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.290","rise":"20.15%","time":"09\/28","volumn":"883.97\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.380","rise":"22.67%","time":"09\/29","volumn":"670.79\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.240","rise":"18.75%","time":"10\/03","volumn":"1125.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.210","rise":"17.91%","time":"10\/04","volumn":"703.29\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.200","rise":"17.63%","time":"10\/05","volumn":"608.56\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.260","rise":"19.31%","time":"10\/06","volumn":"507.74\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.300","rise":"20.43%","time":"10\/09","volumn":"900.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.290","rise":"20.15%","time":"10\/10","volumn":"1425.33\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.190","rise":"17.35%","time":"10\/11","volumn":"1925.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.280","rise":"19.87%","time":"10\/12","volumn":"980.05\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.130","rise":"15.67%","time":"10\/13","volumn":"1499.13\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.100","rise":"14.83%","time":"10\/16","volumn":"1116.75\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.040","rise":"13.15%","time":"10\/17","volumn":"2271.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.040","rise":"13.15%","time":"10\/18","volumn":"1168.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.890","rise":"8.95%","time":"10\/19","volumn":"1869.19\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.850","rise":"7.83%","time":"10\/20","volumn":"1049.38\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.850","rise":"7.83%","time":"10\/24","volumn":"1146.96\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.000","rise":"12.03%","time":"10\/25","volumn":"1629.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.000","rise":"12.03%","time":"10\/26","volumn":"802.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.020","rise":"12.59%","time":"10\/27","volumn":"1061.43\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.110","rise":"15.11%","time":"10\/30","volumn":"1513.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.190","rise":"17.35%","time":"10\/31","volumn":"2567.65\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.350","rise":"21.83%","time":"11\/01","volumn":"7376.36\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.290","rise":"20.15%","time":"11\/02","volumn":"1713.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.180","rise":"17.07%","time":"11\/03","volumn":"1650.38\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.100","rise":"14.83%","time":"11\/06","volumn":"1711.27\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.110","rise":"15.11%","time":"11\/07","volumn":"1000.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.990","rise":"11.75%","time":"11\/08","volumn":"1509.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.950","rise":"10.63%","time":"11\/09","volumn":"538.93\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.950","rise":"10.63%","time":"11\/10","volumn":"743.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.000","rise":"12.03%","time":"11\/13","volumn":"879.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.020","rise":"12.59%","time":"11\/14","volumn":"673.65\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.170","rise":"16.79%","time":"11\/15","volumn":"1147.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.130","rise":"15.67%","time":"11\/16","volumn":"1978.58\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.990","rise":"11.75%","time":"11\/17","volumn":"719.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.010","rise":"12.31%","time":"11\/20","volumn":"747.63\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.070","rise":"13.99%","time":"11\/21","volumn":"1515.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.990","rise":"11.75%","time":"11\/22","volumn":"659.30\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.990","rise":"11.75%","time":"11\/23","volumn":"1064.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.950","rise":"10.63%","time":"11\/24","volumn":"711.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.960","rise":"10.91%","time":"11\/27","volumn":"792.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.890","rise":"8.95%","time":"11\/28","volumn":"1803.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.810","rise":"6.70%","time":"11\/29","volumn":"1918.34\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.860","rise":"8.11%","time":"11\/30","volumn":"1375.56\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.820","rise":"6.98%","time":"12\/01","volumn":"858.09\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.780","rise":"5.86%","time":"12\/04","volumn":"1703.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.670","rise":"2.78%","time":"12\/05","volumn":"1862.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.720","rise":"4.18%","time":"12\/06","volumn":"1007.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.650","rise":"2.22%","time":"12\/07","volumn":"1392.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.560","rise":"-0.30%","time":"12\/08","volumn":"1450.36\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.550","rise":"-0.58%","time":"12\/11","volumn":"2412.36\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.590","rise":"0.54%","time":"12\/12","volumn":"942.26\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.420","rise":"-4.22%","time":"12\/13","volumn":"2418.07\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.450","rise":"-3.38%","time":"12\/14","volumn":"1473.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.580","rise":"0.26%","time":"12\/15","volumn":"1950.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.500","rise":"-1.98%","time":"12\/18","volumn":"1469.56\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.70%","time":"12\/19","volumn":"1285.36\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.570","rise":"-0.02%","time":"12\/20","volumn":"1616.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.580","rise":"0.26%","time":"12\/21","volumn":"621.02\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.690","rise":"3.34%","time":"12\/22","volumn":"3856.37\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.740","rise":"4.74%","time":"12\/27","volumn":"1350.43\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.860","rise":"8.11%","time":"12\/28","volumn":"2321.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.900","rise":"9.23%","time":"12\/29","volumn":"962.23\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.960","rise":"10.91%","time":"01\/02","volumn":"2986.91\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.920","rise":"9.79%","time":"01\/03","volumn":"1528.81\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.870","rise":"8.39%","time":"01\/04","volumn":"1422.15\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.800","rise":"6.42%","time":"01\/05","volumn":"2098.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.770","rise":"5.58%","time":"01\/08","volumn":"926.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.750","rise":"5.02%","time":"01\/09","volumn":"1004.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.740","rise":"4.74%","time":"01\/10","volumn":"1078.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.720","rise":"4.18%","time":"01\/11","volumn":"964.16\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.830","rise":"7.26%","time":"01\/12","volumn":"1123.99\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.800","rise":"6.42%","time":"01\/15","volumn":"387.81\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.690","rise":"3.34%","time":"01\/16","volumn":"649.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.460","rise":"-3.10%","time":"01\/17","volumn":"2021.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.480","rise":"-2.54%","time":"01\/18","volumn":"2083.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.390","rise":"-5.06%","time":"01\/19","volumn":"900.15\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.200","rise":"-10.38%","time":"01\/22","volumn":"1621.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.230","rise":"-9.54%","time":"01\/23","volumn":"2165.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.510","rise":"-1.70%","time":"01\/24","volumn":"2881.97\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.850","rise":"7.83%","time":"01\/25","volumn":"5642.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.890","rise":"8.95%","time":"01\/26","volumn":"3658.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.930","rise":"10.07%","time":"01\/29","volumn":"3493.01\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.900","rise":"9.23%","time":"01\/30","volumn":"3238.98\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.800","rise":"6.42%","time":"01\/31","volumn":"2591.76\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.730","rise":"4.46%","time":"02\/01","volumn":"2001.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.710","rise":"3.90%","time":"02\/02","volumn":"1269.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.600","rise":"0.82%","time":"02\/05","volumn":"2203.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.800","rise":"6.42%","time":"02\/06","volumn":"1287.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.820","rise":"6.98%","time":"02\/07","volumn":"1383.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.810","rise":"6.70%","time":"02\/08","volumn":"784.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.690","rise":"3.34%","time":"02\/09","volumn":"669.62\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.710","rise":"3.90%","time":"02\/14","volumn":"1117.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.710","rise":"3.90%","time":"02\/15","volumn":"798.36\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.880","rise":"8.67%","time":"02\/16","volumn":"702.96\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.910","rise":"9.51%","time":"02\/19","volumn":"1533.63\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.900","rise":"9.23%","time":"02\/20","volumn":"1139.44\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.040","rise":"13.15%","time":"02\/21","volumn":"2157.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.120","rise":"15.39%","time":"02\/22","volumn":"1730.43\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.170","rise":"16.79%","time":"02\/23","volumn":"1404.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.980","rise":"11.47%","time":"02\/26","volumn":"2318.16\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.070","rise":"13.99%","time":"02\/27","volumn":"1441.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.940","rise":"10.35%","time":"02\/28","volumn":"1796.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.920","rise":"9.79%","time":"02\/29","volumn":"1779.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.050","rise":"13.43%","time":"03\/01","volumn":"1859.29\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.060","rise":"13.71%","time":"03\/04","volumn":"897.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.010","rise":"12.31%","time":"03\/05","volumn":"1108.74\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.110","rise":"15.11%","time":"03\/06","volumn":"959.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.310","rise":"20.71%","time":"03\/07","volumn":"3543.10\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.480","rise":"25.47%","time":"03\/08","volumn":"3144.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.370","rise":"22.39%","time":"03\/11","volumn":"2445.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.330","rise":"21.27%","time":"03\/12","volumn":"1479.26\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.350","rise":"21.83%","time":"03\/13","volumn":"2383.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.370","rise":"22.39%","time":"03\/14","volumn":"2380.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.540","rise":"27.15%","time":"03\/15","volumn":"4755.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.500","rise":"26.03%","time":"03\/18","volumn":"2488.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.420","rise":"23.79%","time":"03\/19","volumn":"2025.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.400","rise":"23.23%","time":"03\/20","volumn":"2363.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.780","rise":"33.87%","time":"03\/21","volumn":"6091.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.790","rise":"34.15%","time":"03\/22","volumn":"6356.91\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.970","rise":"39.19%","time":"03\/25","volumn":"4527.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.960","rise":"38.91%","time":"03\/26","volumn":"2644.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.930","rise":"38.07%","time":"03\/27","volumn":"1550.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.970","rise":"39.19%","time":"03\/28","volumn":"5559.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.980","rise":"39.47%","time":"04\/02","volumn":"2787.73\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.200","rise":"45.63%","time":"04\/03","volumn":"7406.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.000","rise":"40.03%","time":"04\/05","volumn":"2304.19\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.110","rise":"43.11%","time":"04\/08","volumn":"6291.01\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.100","rise":"42.83%","time":"04\/09","volumn":"2999.73\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.140","rise":"43.95%","time":"04\/10","volumn":"3324.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.200","rise":"45.63%","time":"04\/11","volumn":"4538.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.210","rise":"45.91%","time":"04\/12","volumn":"2659.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.260","rise":"47.31%","time":"04\/15","volumn":"5860.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.000","rise":"40.03%","time":"04\/16","volumn":"4378.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.100","rise":"42.83%","time":"04\/17","volumn":"3296.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.080","rise":"42.27%","time":"04\/18","volumn":"3493.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.050","rise":"41.43%","time":"04\/19","volumn":"1734.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.940","rise":"38.35%","time":"04\/22","volumn":"3467.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.760","rise":"33.31%","time":"04\/23","volumn":"4134.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.940","rise":"38.35%","time":"04\/24","volumn":"3246.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.230","rise":"46.47%","time":"04\/25","volumn":"4943.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.280","rise":"47.87%","time":"04\/26","volumn":"5256.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.220","rise":"46.19%","time":"04\/29","volumn":"3413.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.230","rise":"46.47%","time":"04\/30","volumn":"4254.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.280","rise":"47.87%","time":"05\/02","volumn":"1304.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.270","rise":"47.59%","time":"05\/03","volumn":"1355.99\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.300","rise":"48.43%","time":"05\/06","volumn":"2563.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.530","rise":"54.88%","time":"05\/07","volumn":"7116.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.400","rise":"51.24%","time":"05\/08","volumn":"3169.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.520","rise":"54.60%","time":"05\/09","volumn":"7065.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.550","rise":"55.44%","time":"05\/10","volumn":"2977.67\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.540","rise":"55.16%","time":"05\/13","volumn":"3161.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.550","rise":"55.44%","time":"05\/14","volumn":"3529.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.510","rise":"54.32%","time":"05\/16","volumn":"4799.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.490","rise":"53.76%","time":"05\/17","volumn":"2583.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.780","rise":"61.88%","time":"05\/20","volumn":"1.01\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.690","rise":"59.36%","time":"05\/21","volumn":"6533.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.630","rise":"57.68%","time":"05\/22","volumn":"3593.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.480","rise":"53.48%","time":"05\/23","volumn":"3456.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.490","rise":"53.76%","time":"05\/24","volumn":"2954.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.950","rise":"66.64%","time":"05\/27","volumn":"6670.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.040","rise":"69.16%","time":"05\/28","volumn":"6203.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"70.28%","time":"05\/29","volumn":"6577.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.970","rise":"67.20%","time":"05\/30","volumn":"5757.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"63.56%","time":"05\/31","volumn":"3698.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"61.32%","time":"06\/03","volumn":"4941.62\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.010","rise":"68.32%","time":"06\/04","volumn":"5352.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.580","rise":"56.28%","time":"06\/05","volumn":"7068.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.690","rise":"59.36%","time":"06\/06","volumn":"3297.36\u4e07"}],"points":"240"}}