佳都科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600728佳都科技股吧华微电子股市大盘指数首创股份国电电力亚光科技 600728股吧中葡股份佳都科技股吧佳都科技股票股吧

金融产品有风险，投资需谨慎。

佳都科技[600728]

-0.10（-2.48%）

2024-06-03 11:26:27交易中（北京时间）

今开
4.05
最高
4.06
市盈率

昨收
4.03
最低
3.93
总市值
84.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.05","4.02","3.99","3.96","3.93"]},"cyrate":{"o":["0.50%","-0.25%","-0.99%","-1.74%","-2.48%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.05","rise":"0.50%","volumn":"394.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.04","rise":"0.25%","volumn":"3955.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-0.25%","volumn":"7003.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.03","rise":"0.00%","volumn":"8185.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-0.25%","volumn":"9234.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"1.20\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"1.91\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"2.34\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"2.54\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"2.67\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"2.86\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"2.92\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"2.95\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"2.98\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.04\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"3.05\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.34\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"3.58\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"3.60\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.02","rise":"-0.25%","volumn":"3.61\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.79\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"3.99\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.04\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.10\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.25\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"4.27\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.29\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-0.50%","volumn":"4.38\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.39\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"4.81\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.90\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.93\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"4.94\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-0.74%","volumn":"4.97\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"5.00\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"5.41\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"5.44\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"5.48\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"5.49\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"5.53\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"6.47\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"6.50\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"6.66\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"6.70\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"6.74\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"6.77\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"6.97\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.06\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.06\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-0.99%","volumn":"7.09\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.11\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.13\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.23\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"7.40\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-1.24%","volumn":"7.50\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"7.56\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"7.87\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"7.90\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"7.96\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.47\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.55\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"8.57\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.58\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"8.60\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.82\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.84\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.96\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"8.98\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.07\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.61\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"9.63\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.64\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.66\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.67\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.76\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"9.77\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"9.81\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.82\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"9.85\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.97","rise":"-1.49%","volumn":"9.85\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"9.86\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"10.19\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"10.20\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"10.24\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"10.32\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"10.36\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"-1.74%","volumn":"10.41\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.55\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"10.58\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.65\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.67\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.68\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"10.82\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.88\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"10.92\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"11.02\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"11.11\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"11.26\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"11.30\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"11.39\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-1.99%","volumn":"11.42\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"11.46\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"11.54\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"11.59\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.48%","volumn":"11.60\u4e07","time":"11:27"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["4.11","4.08","4.04","4.00","3.97"]},"cyrate":{"o":["0.74%","-0.12%","-0.98%","-1.84%","-2.70%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"0","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"7992.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"9855.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"3505.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"0.00%","volumn":"3632.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"3680.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"2261.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"3730.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"1475.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"3787.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"3495.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"3554.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"2776.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"4059.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"2536.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"3138.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.03","rise":"-1.23%","volumn":"1828.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"1161.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"688.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"485.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"590.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"967.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"733.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.05","rise":"-0.74%","volumn":"942.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"1953.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"7146.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"0.00%","volumn":"2082.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"2245.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"1691.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"1463.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"2774.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"677.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"1947.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"877.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"790.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"802.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.08","rise":"0.00%","volumn":"5878.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"8080.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"985.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"650.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"2420.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"1827.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"6794.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"3096.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.10","rise":"0.49%","volumn":"1924.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"3534.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"6829.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"0.74%","volumn":"3086.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7551.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6157.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"6106.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"4855.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"4925.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.74%","volumn":"4680.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.74%","volumn":"4639.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"0.74%","volumn":"3087.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"2197.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"2526.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2045.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2263.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1219.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"751.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"708.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"944.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7077.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"832.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1036.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"383.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2408.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2215.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"1220.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"813.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2225.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"2501.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"873.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1113.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"698.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1083.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"2264.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1318.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3919.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4105.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"2615.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1061.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"2507.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"918.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1186.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4764.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1898.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"2749.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1863.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"2087.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3751.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"-0.25%","volumn":"8863.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.06","rise":"-0.49%","volumn":"3954.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.06","rise":"-0.49%","volumn":"6895.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.06","rise":"-0.49%","volumn":"7204.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"6814.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"3451.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"2440.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-0.74%","volumn":"1753.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-0.74%","volumn":"7629.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.05","rise":"-0.74%","volumn":"2657.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"4470.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"2295.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"3707.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"834.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"4978.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"2756.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"957.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"903.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"823.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"1459.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"623.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"2317.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"1192.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"905.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"1465.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"1737.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"5316.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"1098.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"2945.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"693.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"793.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"5815.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"4302.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-1.47%","volumn":"1804.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"911.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"3442.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"6804.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"2314.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.21%","volumn":"1.91\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.21%","volumn":"4674.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.21%","volumn":"5777.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"9790.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"1376.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"2901.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-2.21%","volumn":"7385.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"5326.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"5684.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"5739.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"7934.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"4051.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"2935.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"4314.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"2544.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"1816.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"2964.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"2131.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"4342.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"6062.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"5272.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"3656.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"2346.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"651.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"785.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"1475.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"3534.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"1613.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"1046.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"2024.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"1208.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"730.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"3847.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"1171.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"1720.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"1380.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"2142.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"574.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","volumn":"4482.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"4502.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"5393.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"973.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"3534.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"689.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"2566.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"1569.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"891.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"3871.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"276.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"1444.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"670.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"2286.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"3166.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.99","rise":"-2.21%","volumn":"2261.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"1136.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"2350.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"4622.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"3522.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"7523.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"9293.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.06","rise":"-0.49%","volumn":"7474.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"7048.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"2375.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"4524.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1812.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1698.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"555.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1706.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1638.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"909.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.01","rise":"-1.72%","volumn":"4876.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"2293.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"1498.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1542.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"2195.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1730.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"675.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"633.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"530.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1428.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"3631.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1364.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"923.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1635.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"1579.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"5970.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"8289.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"3098.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"1807.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"2527.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"2550.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1077.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"496.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"1008.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"1192.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1336.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1052.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.04","rise":"-0.98%","volumn":"634.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1143.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"2801.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.02","rise":"-1.47%","volumn":"5481.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"3450.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"1996.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["4.54","4.41","4.27","4.13","4.00"]},"cyrate":{"o":["-1.76%","-4.30%","-6.83%","-9.36%","-11.89%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"0","volumn":"36.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.76%","volumn":"29.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.34","rise":"-4.41%","volumn":"27.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"-2.86%","volumn":"17.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.32","rise":"-4.85%","volumn":"24.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.21","rise":"-7.27%","volumn":"24.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.05%","volumn":"16.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.17","rise":"-8.15%","volumn":"14.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.18","rise":"-7.93%","volumn":"16.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-5.95%","volumn":"21.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-6.17%","volumn":"19.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-6.83%","volumn":"15.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.26","rise":"-6.17%","volumn":"15.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-8.59%","volumn":"19.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.09","rise":"-9.91%","volumn":"13.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-9.47%","volumn":"14.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-11.01%","volumn":"15.27\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-11.89%","volumn":"18.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-11.89%","volumn":"14.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-11.23%","volumn":"14.30\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["7.72","6.79","5.86","4.92","3.99"]},"cyrate":{"o":["5.18%","-7.53%","-20.23%","-32.94%","-45.64%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.34","rise":"0","volumn":"44.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.91%","volumn":"95.29\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.40","rise":"0.82%","volumn":"72.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.29","rise":"-0.68%","volumn":"51.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.34","rise":"0.00%","volumn":"69.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.21","rise":"-1.77%","volumn":"59.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.58","rise":"3.27%","volumn":"102.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.51","rise":"2.32%","volumn":"57.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.33","rise":"-0.14%","volumn":"49.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.66","rise":"4.36%","volumn":"104.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.72","rise":"5.18%","volumn":"78.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.59","rise":"3.41%","volumn":"52.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.27","rise":"-0.95%","volumn":"55.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.80","rise":"-7.36%","volumn":"55.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.06","rise":"-3.81%","volumn":"47.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.91","rise":"-5.86%","volumn":"51.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.12","rise":"-3.00%","volumn":"59.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.93","rise":"-5.59%","volumn":"55.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.79","rise":"-7.49%","volumn":"57.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.78","rise":"-7.63%","volumn":"38.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.62","rise":"-9.81%","volumn":"43.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.63","rise":"-9.67%","volumn":"31.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-11.72%","volumn":"35.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.45","rise":"-12.13%","volumn":"29.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-11.99%","volumn":"24.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.25","rise":"-14.85%","volumn":"43.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.33","rise":"-13.76%","volumn":"28.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.46","rise":"-11.99%","volumn":"44.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.33","rise":"-13.76%","volumn":"45.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.16","rise":"-16.08%","volumn":"40.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.17","rise":"-15.94%","volumn":"20.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.06","rise":"-17.44%","volumn":"27.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.01","rise":"-18.12%","volumn":"18.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.04","rise":"-17.71%","volumn":"17.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"-16.76%","volumn":"25.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"-17.85%","volumn":"21.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.94","rise":"-19.07%","volumn":"25.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.02","rise":"-17.98%","volumn":"23.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.76","rise":"-21.53%","volumn":"165.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.87","rise":"-20.03%","volumn":"71.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.96","rise":"-18.80%","volumn":"59.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.00","rise":"-18.26%","volumn":"54.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.13","rise":"-16.49%","volumn":"71.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.11","rise":"-16.76%","volumn":"39.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.03","rise":"-17.85%","volumn":"34.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.00","rise":"-18.26%","volumn":"27.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.01","rise":"-18.12%","volumn":"19.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.88","rise":"-19.89%","volumn":"25.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.98","rise":"-18.53%","volumn":"26.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.90","rise":"-19.62%","volumn":"25.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"-20.98%","volumn":"26.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.84","rise":"-20.44%","volumn":"26.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.70","rise":"-22.34%","volumn":"25.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.69","rise":"-22.48%","volumn":"18.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.83","rise":"-20.57%","volumn":"31.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.72","rise":"-22.07%","volumn":"24.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.76","rise":"-21.53%","volumn":"24.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.50","rise":"-25.07%","volumn":"38.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.53","rise":"-24.66%","volumn":"39.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.67","rise":"-22.75%","volumn":"33.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.75","rise":"-21.66%","volumn":"33.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.64","rise":"-23.16%","volumn":"20.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.57","rise":"-24.11%","volumn":"21.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.68","rise":"-22.62%","volumn":"25.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.61","rise":"-23.57%","volumn":"24.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.72","rise":"-22.07%","volumn":"29.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.63","rise":"-23.30%","volumn":"21.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.64","rise":"-23.16%","volumn":"28.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.74","rise":"-21.80%","volumn":"34.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.06","rise":"-17.44%","volumn":"122.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-20.57%","volumn":"89.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.73","rise":"-21.93%","volumn":"37.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.72","rise":"-22.07%","volumn":"24.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.78","rise":"-21.25%","volumn":"25.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-22.89%","volumn":"20.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.62","rise":"-23.43%","volumn":"13.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.57","rise":"-24.11%","volumn":"15.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-22.62%","volumn":"19.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.61","rise":"-23.57%","volumn":"16.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.61","rise":"-23.57%","volumn":"11.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.57","rise":"-24.11%","volumn":"20.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.66","rise":"-22.89%","volumn":"22.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.73","rise":"-21.93%","volumn":"26.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"-21.80%","volumn":"28.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"-22.07%","volumn":"29.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.80","rise":"-20.98%","volumn":"46.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.70","rise":"-22.34%","volumn":"24.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.61","rise":"-23.57%","volumn":"21.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.64","rise":"-23.16%","volumn":"14.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.82","rise":"-20.71%","volumn":"50.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.84","rise":"-20.44%","volumn":"71.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-23.16%","volumn":"47.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.43","rise":"-26.02%","volumn":"35.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.50","rise":"-25.07%","volumn":"19.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.66","rise":"-22.89%","volumn":"39.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.73","rise":"-21.93%","volumn":"32.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.69","rise":"-22.48%","volumn":"29.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.78","rise":"-21.25%","volumn":"37.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.72","rise":"-22.07%","volumn":"28.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.68","rise":"-22.62%","volumn":"19.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.58","rise":"-23.98%","volumn":"21.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.73","rise":"-21.93%","volumn":"27.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.80","rise":"-20.98%","volumn":"52.05\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.80","rise":"-20.98%","volumn":"35.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-19.89%","volumn":"60.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.81","rise":"-20.84%","volumn":"35.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.75","rise":"-21.66%","volumn":"23.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.91","rise":"-19.48%","volumn":"53.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"-17.30%","volumn":"100.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.99","rise":"-18.39%","volumn":"72.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.01","rise":"-18.12%","volumn":"58.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.01","rise":"-18.12%","volumn":"41.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.08","rise":"-17.17%","volumn":"57.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-18.53%","volumn":"52.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-18.66%","volumn":"37.57\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.00","rise":"-18.26%","volumn":"35.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-20.71%","volumn":"40.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.84","rise":"-20.44%","volumn":"23.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.83","rise":"-20.57%","volumn":"25.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.79","rise":"-21.12%","volumn":"23.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.71","rise":"-22.21%","volumn":"26.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.85","rise":"-20.30%","volumn":"29.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.87","rise":"-20.03%","volumn":"34.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-22.89%","volumn":"32.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.69","rise":"-22.48%","volumn":"21.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.95","rise":"-18.94%","volumn":"73.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.06","rise":"-17.44%","volumn":"97.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.11","rise":"-16.76%","volumn":"71.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"-17.03%","volumn":"45.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.01","rise":"-18.12%","volumn":"37.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.91","rise":"-19.48%","volumn":"36.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.86","rise":"-20.16%","volumn":"31.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.75","rise":"-21.66%","volumn":"27.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"-20.44%","volumn":"23.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.68","rise":"-22.62%","volumn":"28.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.81","rise":"-20.84%","volumn":"28.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-23.84%","volumn":"40.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.63","rise":"-23.30%","volumn":"17.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-24.80%","volumn":"19.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.56","rise":"-24.25%","volumn":"14.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.66","rise":"-22.89%","volumn":"22.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.72","rise":"-22.07%","volumn":"18.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.66","rise":"-22.89%","volumn":"18.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"-23.30%","volumn":"20.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.58","rise":"-23.98%","volumn":"14.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.50","rise":"-25.07%","volumn":"19.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.33","rise":"-27.38%","volumn":"21.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"-27.38%","volumn":"14.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-29.16%","volumn":"19.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.31","rise":"-27.66%","volumn":"17.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-28.75%","volumn":"14.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-29.02%","volumn":"8.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-29.16%","volumn":"13.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-30.65%","volumn":"11.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.09","rise":"-30.65%","volumn":"25.47\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.11","rise":"-30.38%","volumn":"15.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-34.06%","volumn":"26.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.88","rise":"-33.51%","volumn":"16.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.93","rise":"-32.83%","volumn":"20.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.06","rise":"-31.06%","volumn":"26.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-31.74%","volumn":"20.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-33.79%","volumn":"19.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-34.60%","volumn":"18.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.59","rise":"-37.47%","volumn":"28.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.49","rise":"-38.83%","volumn":"20.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"-41.42%","volumn":"28.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-45.64%","volumn":"41.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.37","rise":"-40.46%","volumn":"39.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.64","rise":"-36.78%","volumn":"47.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.91","rise":"-33.11%","volumn":"48.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.08","rise":"-30.79%","volumn":"68.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.04","rise":"-31.34%","volumn":"43.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.00","rise":"-31.88%","volumn":"58.24\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.09","rise":"-30.65%","volumn":"41.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.15","rise":"-29.84%","volumn":"46.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.16","rise":"-29.70%","volumn":"42.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.35","rise":"-27.11%","volumn":"51.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.02","rise":"-31.61%","volumn":"70.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.21","rise":"-29.02%","volumn":"42.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.33","rise":"-27.38%","volumn":"44.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-27.93%","volumn":"37.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.23","rise":"-28.75%","volumn":"35.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.25","rise":"-28.47%","volumn":"27.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.10","rise":"-30.52%","volumn":"26.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.14","rise":"-29.97%","volumn":"19.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-28.88%","volumn":"25.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-28.47%","volumn":"30.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.30","rise":"-27.79%","volumn":"32.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.22","rise":"-28.88%","volumn":"28.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-28.47%","volumn":"20.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.37","rise":"-26.84%","volumn":"38.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.31","rise":"-27.66%","volumn":"25.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.43","rise":"-26.02%","volumn":"47.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.39","rise":"-26.57%","volumn":"32.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.37","rise":"-26.84%","volumn":"36.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.22","rise":"-28.88%","volumn":"45.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"-30.93%","volumn":"39.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.79","rise":"-34.74%","volumn":"37.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.01","rise":"-31.74%","volumn":"36.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.00","rise":"-31.88%","volumn":"23.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.20","rise":"-29.16%","volumn":"39.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.09","rise":"-30.65%","volumn":"28.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-32.15%","volumn":"25.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.88","rise":"-33.51%","volumn":"22.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"-31.61%","volumn":"32.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.91","rise":"-33.11%","volumn":"20.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.94","rise":"-32.70%","volumn":"18.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.82","rise":"-34.33%","volumn":"22.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.71","rise":"-35.83%","volumn":"33.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-38.56%","volumn":"28.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-35.42%","volumn":"25.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-36.10%","volumn":"20.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-36.65%","volumn":"15.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-36.92%","volumn":"14.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-36.78%","volumn":"13.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-35.29%","volumn":"19.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-35.83%","volumn":"16.74\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"-39.78%","volumn":"79.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.61","rise":"-37.19%","volumn":"60.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"-38.56%","volumn":"37.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-38.15%","volumn":"36.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"-39.24%","volumn":"29.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.34","rise":"-40.87%","volumn":"27.28\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"-39.92%","volumn":"17.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.32","rise":"-41.14%","volumn":"24.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.21","rise":"-42.64%","volumn":"24.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.22","rise":"-42.51%","volumn":"16.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.17","rise":"-43.19%","volumn":"14.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.18","rise":"-43.05%","volumn":"16.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.27","rise":"-41.83%","volumn":"21.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.26","rise":"-41.96%","volumn":"19.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-42.37%","volumn":"15.35\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.26","rise":"-41.96%","volumn":"15.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.15","rise":"-43.46%","volumn":"19.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.09","rise":"-44.28%","volumn":"13.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.11","rise":"-44.01%","volumn":"14.70\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-44.96%","volumn":"15.27\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-45.50%","volumn":"18.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.00","rise":"-45.50%","volumn":"14.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.03","rise":"-45.10%","volumn":"14.30\u4e07","time":"05\/31"}]}}}

4.05
0.50%
4.02
-0.25%
3.99
-0.99%
3.96
-1.74%
3.93
-2.48%

09:30
11:30/13:00
15:00

4.11
0.74%
4.08
-0.12%
4.04
-0.98%
4.00
-1.84%
3.97
-2.70%

05/27
05/28
05/29
05/30
05/31

4.54
-1.76%
4.41
-4.30%
4.27
-6.83%
4.13
-9.36%
4.00
-11.89%

2024/05/06
2024/05/31

7.72
5.18%
6.79
-7.53%
5.86
-20.23%
4.92
-32.94%
3.99
-45.64%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 十大券商一周策略：A股6月可能结构上行！这些主题有望重新回归
  3小时前
- 佳都科技股票分析报告-20240531收盘上涨0.75%
  2天前
查看更多资讯

查看佳都科技更多内容

数据由九方智投提供

佳都科技4.09 0.06(-1.45%)股票价格行情走势图东方财富网

提供佳都科技(600728)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及佳都科技(600728)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

佳都科技-城市慧变得更好!

佳都科技是中国专业的人工智能技术与产品提供商,为全球提供人脸识别、视频结构化、知识图谱、大数据技术与服务。公司于1999年在上海证券交易所A股主板上市(股票...

pcitech.com

(600728)股吧佳都科技怎么样分析讨论社区东方财富网

佳都科技(600728)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 佳都科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

佳都科技_最新资讯

资讯聚合

佳都科技(600728)个股资金流向查询个股行情同花顺财经

提供佳都科技(600728)五档盘口、逐笔交易等实时行情数据;汇总佳都科技(600728)基本资料及重大新闻、研究报告及行业资讯,解读佳都科技(600728)...

同花顺个股频道 2023年12月29日

佳都科技股票数据资料信息东方财富网

要点3:城市轨道交通和城市交通,城市安全和应急数字化建设,ICT产品与服务佳都科技以“城市慧变得更好”为使命,长期致力于用科技力量为城市带来更美好的生活。公司坚持...

东方财富网数据 5月28日

关于我们公司介绍佳都科技城市慧变得更好

佳都科技集团股份有限公司(简称:佳都科技)是中国专业的人工智能技术产品与服务提供商。公司创立于1992年,上海证券交易所A股主板上市(股票代码:600728)。佳都科技以“...

pcitech.com 3月27日

佳都科技

以下城市有相关地点，请选择：

广州市(79) 茂名市(2) 杭州市(2) 武汉市(1) 贵阳市(1) 昆明市(1)

为你推荐

360地图查看更多

佳都科技(600728) 最新动态 F10 同花顺金融服务网

参控广州新科佳都科技有限公司,参控比例为100.0000%,参控关系为子公司参控广州方纬智慧大脑研究开发有限公司,参控比例为100.0000%,参控关系为子公司参控梅州市佳...

basic.10jqka.com.cn 5月24日

没有更多结果了~

意见反馈
页面反馈