康芝药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康芝药业股吧 st国安股吧五州新春股票华西股份股吧天舟文化股票东田微股票康芝药业财务造假事件 300086康芝药业 300086康芝药业股吧康芝制药股吧

金融产品有风险，投资需谨慎。

康芝药业[300086]

-0.12（-3.26%）

2024-06-20 15:00:00已收盘（北京时间）

今开
3.68
最高
3.72
市盈率

昨收
3.68
最低
3.55
总市值
16.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.71","3.67","3.63","3.59","3.55"]},"cyrate":{"o":["0.82%","-0.27%","-1.36%","-2.45%","-3.53%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.68","rise":"0.00%","volumn":"57.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"750.00","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.54%","volumn":"989.00","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.54%","volumn":"1129.00","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1387.00","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1706.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"2758.00","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"3467.00","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"4145.00","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.71","rise":"0.82%","volumn":"5655.00","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"5983.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.71","rise":"0.82%","volumn":"7963.00","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.71","rise":"0.82%","volumn":"8606.00","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"9489.00","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"9796.00","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.68","rise":"0.00%","volumn":"1.23\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.68","rise":"0.00%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1.37\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.68","rise":"0.00%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.54%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.82%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1.86\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1.90\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1.93\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1.94\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.13\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.17\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.28\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.28\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.39\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.40\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.41\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.41\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.51\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.63\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.65\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.66\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.68\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.68\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.68\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.69\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.70\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.70\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.79\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","volumn":"2.81\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.82\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.83\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.83\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.86\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.86\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.87\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.88\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.88\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.88\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.62","rise":"-1.63%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"2.91\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.03\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.04\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.05\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.07\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.14\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.27\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.27\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.27\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.28\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.36\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.37\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.39\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.40\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.40\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.40\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.42\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.47\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.48\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.48\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.49\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.51\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.52\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.52\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.52\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.52\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.53\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.54\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.54\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.54\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.55\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.71\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.73\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.74\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.76\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.77\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"3.77\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.77\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.85\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"3.86\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"3.88\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"3.90\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.07\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.09\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.10\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.11\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.11\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.11\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.15\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.15\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.16\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.16\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.19\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.21\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.22\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.22\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.24\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"4.24\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.26\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"4.32\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.34\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.34\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.37\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.55","rise":"-3.53%","volumn":"4.38\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.40\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.46\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.47\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.49\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.49\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"4.49\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.57\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.58\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.58\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.58\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.58\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.60\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.60\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.68\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.69\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.70\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.70\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.72\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.72\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.73\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.73\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.73\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.73\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.74\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.74\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.74\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.74\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.74\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.74\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.74\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.74\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.75\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.78\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.78\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.82\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.61","rise":"-1.90%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.82\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.82\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.83\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.60","rise":"-2.17%","volumn":"4.83\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.87\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.87\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.87\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.87\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.88\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.88\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.89\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.89\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.91\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.91\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.91\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.91\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.94\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.96\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","volumn":"4.97\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.98\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.98\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"4.98\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.99\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"4.99\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.00\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.04\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.04\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.05\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.07\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.07\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.10\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.12\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.12\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.13\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.13\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.16\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.19\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.20\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.28\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.29\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.31\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.33\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.36\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.58","rise":"-2.72%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.39\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.41\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.42\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.44\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.44\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.57","rise":"-2.99%","volumn":"5.44\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.56","rise":"-3.26%","volumn":"5.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["3.80","3.75","3.71","3.66","3.61"]},"cyrate":{"o":["-0.79%","-1.84%","-2.89%","-3.95%","-5.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"0","volumn":"6122.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-0.79%","volumn":"2331.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"-1.32%","volumn":"2865.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.58%","volumn":"3835.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-1.84%","volumn":"1526.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"2632.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"3567.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"1734.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"1026.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"384.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"4394.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"671.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"780.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"1506.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"797.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"793.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"1267.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"475.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"2157.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"540.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"435.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"689.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.11%","volumn":"228.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"153.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"1066.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"605.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"543.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"620.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"337.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"454.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"607.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.37%","volumn":"114.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.63%","volumn":"544.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"119.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"1230.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"1273.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"683.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"2299.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"269.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"951.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"509.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"749.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"769.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.42%","volumn":"334.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.16%","volumn":"1690.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"1245.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"946.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.89%","volumn":"3441.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"5161.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"1747.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"2894.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"1306.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"1414.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"1456.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"1752.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"714.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"1208.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"1622.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"1028.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"392.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"1444.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.21%","volumn":"953.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.21%","volumn":"1561.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.21%","volumn":"1190.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"133.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"348.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"231.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.21%","volumn":"1351.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"440.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"563.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"349.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"73.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"1681.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-4.21%","volumn":"709.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"1513.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"235.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.95%","volumn":"1611.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-3.68%","volumn":"235.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"931.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"520.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"2100.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"1099.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"1730.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"143.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"1170.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"233.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"108.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-3.42%","volumn":"221.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"757.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"449.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"272.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"-3.16%","volumn":"1276.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"432.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"854.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"3153.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-2.89%","volumn":"1482.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"3659.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.65","rise":"-3.95%","volumn":"1757.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"2062.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1234.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.65","rise":"-3.95%","volumn":"2725.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.67","rise":"-3.42%","volumn":"761.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.66","rise":"-3.68%","volumn":"401.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.65","rise":"-3.95%","volumn":"982.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"215.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"433.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"1062.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"305.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1638.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"957.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"86.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"632.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1504.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"385.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"438.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"130.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1200.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"117.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-4.21%","volumn":"251.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"66.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"512.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"227.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"200.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"447.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"675.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"125.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"494.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"511.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"207.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1080.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"292.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"390.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"1158.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-5.00%","volumn":"180.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-5.00%","volumn":"229.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1248.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"63.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"477.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"268.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"290.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1952.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"452.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.47%","volumn":"1255.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-4.74%","volumn":"789.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"5115.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"2543.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"1132.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"2013.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"1706.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"-4.21%","volumn":"262.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"1097.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"727.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"1340.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"854.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"761.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"893.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"1051.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"2705.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"248.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"168.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"2071.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"45.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"507.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"89.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"974.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"564.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"611.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"1285.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"363.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"1061.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.95%","volumn":"144.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.68%","volumn":"856.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"4616.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"665.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"721.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"1459.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"567.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"114.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.89%","volumn":"466.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"2232.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"756.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"367.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"91.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"402.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"656.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"296.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"396.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"589.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"519.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.16%","volumn":"1101.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"822.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.42%","volumn":"1498.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-2.63%","volumn":"2622.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"939.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-2.63%","volumn":"1277.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"2286.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"1223.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"615.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"579.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.66","rise":"-3.68%","volumn":"3392.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"1056.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.66","rise":"-3.68%","volumn":"1079.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.66","rise":"-3.68%","volumn":"5059.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.65","rise":"-3.95%","volumn":"418.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.66","rise":"-3.68%","volumn":"2412.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"634.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"329.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"203.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"1340.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"688.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"164.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"222.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"429.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"1050.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"834.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"305.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"170.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"446.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"21.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"243.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"304.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"1157.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-2.63%","volumn":"218.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"634.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"303.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"461.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-2.63%","volumn":"255.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"576.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"-2.63%","volumn":"752.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"445.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"510.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"-2.89%","volumn":"884.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"1741.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"390.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"215.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"413.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"439.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.67","rise":"-3.42%","volumn":"900.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-3.16%","volumn":"533.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["4.35","4.15","3.95","3.75","3.55"]},"cyrate":{"o":["-2.53%","-6.49%","-10.46%","-14.43%","-18.39%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"0","volumn":"10.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.24","rise":"-2.53%","volumn":"7.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"-4.37%","volumn":"8.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-3.91%","volumn":"8.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-5.75%","volumn":"3.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.14","rise":"-4.83%","volumn":"5.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.10","rise":"-5.75%","volumn":"4.99\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"-4.60%","volumn":"4.57\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-9.20%","volumn":"8.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"-10.34%","volumn":"6.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.78","rise":"-13.10%","volumn":"6.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.55","rise":"-18.39%","volumn":"13.87\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-15.63%","volumn":"8.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-15.86%","volumn":"5.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-13.33%","volumn":"7.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-15.17%","volumn":"6.23\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-15.17%","volumn":"5.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-16.78%","volumn":"3.65\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-15.63%","volumn":"4.95\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-15.40%","volumn":"4.13\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["7.06","6.18","5.30","4.43","3.55"]},"cyrate":{"o":["20.89%","5.86%","-9.16%","-24.19%","-39.21%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.84","rise":"0","volumn":"5.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.70","rise":"-2.40%","volumn":"6.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.89","rise":"0.86%","volumn":"7.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.93","rise":"1.54%","volumn":"6.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.99","rise":"2.57%","volumn":"8.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.15","rise":"5.31%","volumn":"11.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.18","rise":"5.82%","volumn":"9.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"5.99%","volumn":"7.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.16","rise":"5.48%","volumn":"4.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.12","rise":"4.79%","volumn":"5.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.11","rise":"4.62%","volumn":"4.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.11","rise":"4.62%","volumn":"4.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"4.97%","volumn":"4.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.04","rise":"3.42%","volumn":"4.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.07","rise":"3.94%","volumn":"4.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.05","rise":"3.60%","volumn":"4.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.08","rise":"4.11%","volumn":"5.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"3.25%","volumn":"4.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"4.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.98","rise":"2.40%","volumn":"5.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.02","rise":"3.08%","volumn":"5.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.14","rise":"5.14%","volumn":"8.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"5.65%","volumn":"7.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.18","rise":"5.82%","volumn":"7.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.13","rise":"4.97%","volumn":"5.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.18","rise":"5.82%","volumn":"4.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.19","rise":"5.99%","volumn":"6.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.14","rise":"5.14%","volumn":"5.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"4.28%","volumn":"5.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.24","rise":"6.85%","volumn":"11.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.19","rise":"5.99%","volumn":"8.04\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.98","rise":"2.40%","volumn":"12.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.08","rise":"4.11%","volumn":"9.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.19","rise":"5.99%","volumn":"13.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.23","rise":"6.68%","volumn":"10.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.26","rise":"7.19%","volumn":"12.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.28","rise":"7.53%","volumn":"12.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.33","rise":"8.39%","volumn":"13.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.72","rise":"15.07%","volumn":"70.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.58","rise":"12.67%","volumn":"46.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.06","rise":"3.77%","volumn":"42.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.96","rise":"2.05%","volumn":"26.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.03%","volumn":"23.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.71","rise":"-2.23%","volumn":"12.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"-2.91%","volumn":"11.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.61","rise":"-3.94%","volumn":"13.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.74","rise":"-1.71%","volumn":"18.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.89","rise":"0.86%","volumn":"11.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.97","rise":"2.23%","volumn":"11.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"3.08%","volumn":"12.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"8.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.04","rise":"3.42%","volumn":"8.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.04","rise":"3.42%","volumn":"7.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.03","rise":"3.25%","volumn":"6.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.92","rise":"1.37%","volumn":"7.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"5.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.02","rise":"3.08%","volumn":"8.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.16","rise":"5.48%","volumn":"14.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.06","rise":"3.77%","volumn":"8.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.06","rise":"3.77%","volumn":"7.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.20","rise":"6.16%","volumn":"14.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.23","rise":"6.68%","volumn":"10.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.23","rise":"6.68%","volumn":"10.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.19","rise":"5.99%","volumn":"7.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.14","rise":"5.14%","volumn":"7.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.14","rise":"5.14%","volumn":"8.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.20","rise":"6.16%","volumn":"8.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.12","rise":"4.79%","volumn":"5.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.23","rise":"6.68%","volumn":"7.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.25","rise":"7.02%","volumn":"6.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.20","rise":"6.16%","volumn":"5.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.09","rise":"4.28%","volumn":"6.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.19","rise":"5.99%","volumn":"8.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.33","rise":"8.39%","volumn":"11.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.40","rise":"9.59%","volumn":"14.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.36","rise":"8.90%","volumn":"13.15\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.29","rise":"7.71%","volumn":"9.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.09","rise":"4.28%","volumn":"9.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.01","rise":"2.91%","volumn":"9.46\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.99","rise":"2.57%","volumn":"10.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-0.17%","volumn":"26.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.12","rise":"4.79%","volumn":"23.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.08","rise":"4.11%","volumn":"14.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.06","rise":"3.77%","volumn":"10.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.04","rise":"3.42%","volumn":"27.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.16","rise":"5.48%","volumn":"18.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.55","rise":"12.16%","volumn":"47.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.33","rise":"8.39%","volumn":"33.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.46","rise":"10.62%","volumn":"42.92\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.34","rise":"8.56%","volumn":"28.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.48","rise":"10.96%","volumn":"26.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.45","rise":"10.45%","volumn":"22.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.90","rise":"18.15%","volumn":"75.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.79","rise":"16.27%","volumn":"53.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.72","rise":"15.07%","volumn":"31.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.65","rise":"13.87%","volumn":"29.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.51","rise":"11.47%","volumn":"26.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.52","rise":"11.64%","volumn":"19.59\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.49","rise":"11.13%","volumn":"11.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.54","rise":"11.99%","volumn":"18.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.58","rise":"12.67%","volumn":"18.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"13.01%","volumn":"20.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.67","rise":"14.21%","volumn":"23.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.89","rise":"17.98%","volumn":"60.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.06","rise":"20.89%","volumn":"62.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.71","rise":"14.90%","volumn":"53.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"14.21%","volumn":"30.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.52","rise":"11.64%","volumn":"19.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.66","rise":"14.04%","volumn":"24.53\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.73","rise":"15.24%","volumn":"31.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.76","rise":"15.75%","volumn":"27.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.67","rise":"14.21%","volumn":"20.98\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.51","rise":"11.47%","volumn":"22.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.34","rise":"8.56%","volumn":"21.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.21","rise":"6.34%","volumn":"19.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"6.68%","volumn":"12.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"6.16%","volumn":"12.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.30","rise":"7.88%","volumn":"22.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.27","rise":"7.36%","volumn":"15.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.11","rise":"4.62%","volumn":"15.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.01","rise":"2.91%","volumn":"12.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.95","rise":"1.88%","volumn":"8.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.85","rise":"0.17%","volumn":"9.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.89","rise":"0.86%","volumn":"11.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.81","rise":"-0.51%","volumn":"9.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.75","rise":"-1.54%","volumn":"8.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-2.91%","volumn":"8.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.72","rise":"-2.05%","volumn":"6.50\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.78","rise":"-1.03%","volumn":"9.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"8.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.88","rise":"0.68%","volumn":"8.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.90","rise":"1.03%","volumn":"10.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.89","rise":"0.86%","volumn":"5.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.78","rise":"-1.03%","volumn":"7.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.68","rise":"-2.74%","volumn":"5.48\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.54%","volumn":"5.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.84","rise":"0.00%","volumn":"17.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.87","rise":"0.51%","volumn":"15.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.75","rise":"-1.54%","volumn":"9.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.78","rise":"-1.03%","volumn":"7.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-1.88%","volumn":"7.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"6.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.45","rise":"-6.68%","volumn":"10.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.34","rise":"-8.56%","volumn":"4.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-14.21%","volumn":"9.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.03","rise":"-13.87%","volumn":"7.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.11","rise":"-12.50%","volumn":"6.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.28","rise":"-9.59%","volumn":"7.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"-1.88%","volumn":"52.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-11.47%","volumn":"39.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-16.44%","volumn":"17.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.72","rise":"-19.18%","volumn":"15.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.71","rise":"-19.35%","volumn":"11.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-22.95%","volumn":"13.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.98","rise":"-31.85%","volumn":"15.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.18","rise":"-28.42%","volumn":"13.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.12","rise":"-29.45%","volumn":"11.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.47","rise":"-23.46%","volumn":"12.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.56","rise":"-21.92%","volumn":"9.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-20.38%","volumn":"10.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.68","rise":"-19.86%","volumn":"11.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.76","rise":"-18.49%","volumn":"11.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.84","rise":"-17.12%","volumn":"14.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-15.75%","volumn":"14.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.09","rise":"-12.84%","volumn":"13.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.69","rise":"-19.69%","volumn":"20.92\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.87","rise":"-16.61%","volumn":"12.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.04","rise":"-13.70%","volumn":"13.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-9.42%","volumn":"38.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.95","rise":"-15.24%","volumn":"25.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.91","rise":"-15.92%","volumn":"12.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.84","rise":"-17.12%","volumn":"10.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.89","rise":"-16.27%","volumn":"5.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.98","rise":"-14.73%","volumn":"8.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"-12.33%","volumn":"15.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-13.01%","volumn":"10.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.09","rise":"-12.84%","volumn":"11.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.13","rise":"-12.16%","volumn":"7.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.20","rise":"-10.96%","volumn":"9.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.20","rise":"-10.96%","volumn":"8.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.27","rise":"-9.76%","volumn":"9.80\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.28","rise":"-9.59%","volumn":"9.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.19","rise":"-11.13%","volumn":"10.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.01","rise":"-14.21%","volumn":"7.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.01","rise":"-14.21%","volumn":"6.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.88","rise":"-16.44%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.01","rise":"-14.21%","volumn":"8.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.08","rise":"-13.01%","volumn":"6.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.22","rise":"-10.62%","volumn":"8.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.22","rise":"-10.62%","volumn":"8.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-10.96%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-14.73%","volumn":"8.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.09","rise":"-12.84%","volumn":"7.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.94","rise":"-15.41%","volumn":"7.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.93","rise":"-15.58%","volumn":"4.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-16.78%","volumn":"5.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.59","rise":"-21.40%","volumn":"12.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-28.60%","volumn":"12.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.50","rise":"-22.95%","volumn":"10.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.42","rise":"-24.32%","volumn":"6.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-24.66%","volumn":"6.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.39","rise":"-24.83%","volumn":"4.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-23.63%","volumn":"5.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-21.75%","volumn":"5.46\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-20.72%","volumn":"5.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-19.86%","volumn":"5.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.67","rise":"-20.03%","volumn":"11.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-20.03%","volumn":"7.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"-18.15%","volumn":"9.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"-16.95%","volumn":"7.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-15.92%","volumn":"14.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.06","rise":"-13.36%","volumn":"34.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"-17.47%","volumn":"21.15\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"-20.89%","volumn":"13.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.75","rise":"-18.66%","volumn":"9.54\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.58","rise":"-21.58%","volumn":"12.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.57","rise":"-21.75%","volumn":"7.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.59","rise":"-21.40%","volumn":"7.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"-25.51%","volumn":"20.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-26.20%","volumn":"9.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.35","rise":"-25.51%","volumn":"10.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.24","rise":"-27.40%","volumn":"7.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"-28.77%","volumn":"8.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-28.42%","volumn":"8.32\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-29.79%","volumn":"3.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.14","rise":"-29.11%","volumn":"5.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.10","rise":"-29.79%","volumn":"4.99\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"-28.94%","volumn":"4.57\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-32.36%","volumn":"8.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"-33.22%","volumn":"6.20\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.78","rise":"-35.27%","volumn":"6.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.55","rise":"-39.21%","volumn":"13.87\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-37.16%","volumn":"8.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-37.33%","volumn":"5.67\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-35.45%","volumn":"7.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-36.82%","volumn":"6.23\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"-36.82%","volumn":"5.22\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-38.01%","volumn":"3.65\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-37.16%","volumn":"4.95\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-36.99%","volumn":"4.13\u4e07","time":"06\/19"}]}}}

3.71
0.82%
3.67
-0.27%
3.63
-1.36%
3.59
-2.45%
3.55
-3.53%

09:30
11:30/13:00
15:00

3.80
-0.79%
3.75
-1.84%
3.71
-2.89%
3.66
-3.95%
3.61
-5.00%

06/13
06/14
06/17
06/18
06/19

4.35
-2.53%
4.15
-6.49%
3.95
-10.46%
3.75
-14.43%
3.55
-18.39%

2024/05/22
2024/06/19

7.06
20.89%
6.18
5.86%
5.30
-9.16%
4.43
-24.19%
3.55
-39.21%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 收评：沪指险守3000点芯片股逆势爆发
  3小时前
- 康芝药业股票分析报告-20240619收盘上涨0.27%
  14小时前
查看更多资讯

查看康芝药业更多内容

数据由九方智投提供

康芝药业股份有限公司

下称康芝药业),是一家以儿童药为主业的上市公司。公司主要从事儿童药的研发、生产与销售业务,是国家火炬计划重点高新科技企业,并率先成立了以儿童药为主要研究方向的...

honz.com.cn

康芝药业3.67 0.12(3.38%)股票价格行情走势图东方财富网

提供康芝药业(300086)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康芝药业(300086)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

康芝药业

简介：康芝药业是海南首家创业板上市的制药企业(股票代码:SZ300086),也是海南省近年来发展最快、效益最好、规模最...

360百科

康芝药业(300086)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月12日

提供康芝药业(300086)五档盘口、逐笔交易等实时行情数据;汇总康芝药业(300086)基本资料及重大新闻、研究报告及行业资讯,解读康芝药业(300086)主力资金动向、财务...

同花顺个股频道

康芝药业(300086)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300086 康芝药业 4.09 -1.68 -0.129 0.000 0.000 -233 0 -233 205 28 -13.08 -8.07 -10.9 0.0 -10.9 9.6 1.3 36 .86 0.000 0.000 0.000 0.000 0 0 672 22 2286 1976...

shdjt.com 6月14日

(300086)股吧康芝药业怎么样分析讨论社区东方财富网

三体股市2 作者: 三体股市2 作者: n958713663504114 : 康芝药业:提请股东大会授权董事会办理以简易程序定增募资不超3亿元相关事项 n958713663504114 : 过去过不去 : 过去...

mguba.eastmoney.com 6月10日

康芝药业被大股东坑惨高溢价并购标的成拖油瓶董事长坦承多项...

资料显示,2018年,康芝药业斥资3.5亿元收购中山爱护100%股权,交易对手是控股股东海南宏氏投资有限公司(简称宏氏投资 )。彼时,宏氏投资承诺中...

中国网财经中心昨天 13:42

康芝药业_最新资讯

资讯聚合

康芝药业(300086) 股票行情,行情首页

中财网提供康芝药业(300086)实时行情动态分析,全面报道康芝药业(300086)基本资料及重大新闻、行业资讯,浏览康芝药业(300086)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈