江苏博俊工业科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐博俊科技博俊科技股份有限公司江苏博俊工业科技股份博俊科技可转债博俊科技官网博俊科技股票博俊科技股票股吧博俊工业科技有限公司江苏博俊科技股份

江苏博俊工业科技股份有限公司_企业信息

成立时间：2011-03-29
注册资本：27882.954万人民币
汽车用精密模具及高精密零部件等相关产品的研发、生产、销售；模具制造；冲压零部件、金属材料、五金交电、电子产品、塑料制品的销售；激光拼焊汽车转向支架、落料件、汽车天窗用包塑件、汽车门锁用包塑件的生产、销售，并提供售后技术支持和服务；道路普通货物运输（按许可证核定内容经营）；从事货物及技术的进出口业务。（前述经营项目中法律、行政法规规定前置许可经营、限制经营、禁止经营的除外）（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

伍亚林
法人,董事长兼总经理
伍丹丹
董事
侯琰春
监事
姚金阳
监事

新注册专利：汽车锁扣自动化铆接生产线2024-04-12
新注册专利：连续模料带误送检测机构2024-04-12

水滴信用

博俊科技财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	26.00亿	86.96%	3.09亿	108.18%
2022年	13.91亿	72.68%	1.48亿	75.61%
2021年	8.06亿	46.78%	8422.58万	25.15%
2020年	5.49亿	5.15%	6729.85万	5.64%
2019年	5.22亿	9.63%	6370.69万	3.77%
2018年	4.76亿	8.33%	6138.98万	1.84%
2017年	4.39亿	11.49%	6027.81万	-1.73%
2016年	3.94亿	-	-	-

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	7.98亿	93.31%	1.01亿	193.03%
2023年Q4	9.00亿	62.59%	1.27亿	87.85%
2023年Q3	6.79亿	83.74%	8641.74万	111.57%
2023年Q2	6.08亿	151.40%	6074.55万	195.17%
2023年Q1	4.13亿	82.91%	3443.79万	95.75%
2022年Q4	5.53亿	86.43%	6755.54万	178.64%
2022年Q3	3.70亿	69.87%	4246.37万	25.00%
2022年Q2	2.42亿	49.99%	2058.01万	33.90%
2022年Q1	2.26亿	74.11%	1759.31万	65.33%

九方智投查看更多财报信息

江苏博俊工业科技股份有限公司

江苏博俊工业科技股份有限公司
苏州市昆山市昆山开发区龙江路88号
以上为公司注册地址,实际办公地址请电话咨询

经营范围：汽车用精密模具及高精密零部件等相关产品的研发、生产、销售；模具制造；冲压零部件、金属材料、五金交电、电子产品、塑料制品的销售；激光拼焊汽车转向支架、落料件、汽车天窗用包塑件、汽车门锁用包塑件的生产、销售，并提供售后技术支持和服务；道路普通货物运输（按许可证核定内容经营）；从事货物及技术的进出口业务。（前述经营项目中法律、行政法规规定前置许可经营、限制经营、禁止经营的除外）（依法须经批准的项目，经相关部门批准后方可开展经营活动）

360地图查看更多

博俊科技[300926]

-0.30（-1.46%）

2024-05-23 10:07:24交易中（北京时间）

今开
20.35
最高
20.60
市盈率

昨收
20.51
最低
20.18
总市值
81.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.54","20.46","20.38","20.29","20.21"]},"cyrate":{"o":["0.15%","-0.26%","-0.66%","-1.06%","-1.46%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.35","rise":"-0.78%","volumn":"79.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.24","rise":"-1.32%","volumn":"792.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.27","rise":"-1.17%","volumn":"1433.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.29","rise":"-1.07%","volumn":"2064.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.25","rise":"-1.27%","volumn":"3195.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.38","rise":"-0.63%","volumn":"3345.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.40","rise":"-0.54%","volumn":"3640.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.38","rise":"-0.63%","volumn":"3845.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.48","rise":"-0.15%","volumn":"4248.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.47","rise":"-0.20%","volumn":"4511.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.45","rise":"-0.29%","volumn":"4818.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.49","rise":"-0.10%","volumn":"5274.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.43","rise":"-0.39%","volumn":"5744.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.44","rise":"-0.34%","volumn":"6045.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.45","rise":"-0.29%","volumn":"6202.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.54","rise":"0.15%","volumn":"6387.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.51","rise":"0.00%","volumn":"6864.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.51","rise":"0.00%","volumn":"7069.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.51","rise":"0.00%","volumn":"7643.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.48","rise":"-0.15%","volumn":"7839.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.46","rise":"-0.24%","volumn":"8008.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.35","rise":"-0.78%","volumn":"8275.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.33","rise":"-0.88%","volumn":"8370.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.34","rise":"-0.83%","volumn":"8523.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.33","rise":"-0.88%","volumn":"8685.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.33","rise":"-0.88%","volumn":"8764.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.31","rise":"-0.98%","volumn":"8865.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.37","rise":"-0.68%","volumn":"9428.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.37","rise":"-0.68%","volumn":"9483.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.30","rise":"-1.02%","volumn":"9811.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.31","rise":"-0.98%","volumn":"9883.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.32","rise":"-0.93%","volumn":"9964.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.29","rise":"-1.07%","volumn":"1.03\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.28","rise":"-1.12%","volumn":"1.04\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.25","rise":"-1.27%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.23","rise":"-1.37%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.24","rise":"-1.32%","volumn":"1.22\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-1.46%","volumn":"1.24\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.21","rise":"-1.46%","volumn":"1.25\u4e07","time":"10:08"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["21.82","21.36","20.89","20.43","19.97"]},"cyrate":{"o":["4.60%","2.38%","0.17%","-2.05%","-4.27%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.86","rise":"0","volumn":"5102.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.82","rise":"-0.19%","volumn":"1947.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.96","rise":"0.48%","volumn":"1568.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.06","rise":"0.96%","volumn":"2226.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.03","rise":"0.81%","volumn":"1387.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.98","rise":"0.58%","volumn":"839.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.96","rise":"0.48%","volumn":"1264.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.98","rise":"0.58%","volumn":"446.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"0.67%","volumn":"838.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.01","rise":"0.72%","volumn":"760.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.97","rise":"0.53%","volumn":"552.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.92","rise":"0.29%","volumn":"614.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.83","rise":"-0.14%","volumn":"890.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-0.38%","volumn":"1715.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.68","rise":"-0.86%","volumn":"2562.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.66","rise":"-0.96%","volumn":"2306.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.75","rise":"-0.53%","volumn":"1477.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-0.38%","volumn":"432.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.77","rise":"-0.43%","volumn":"1215.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-0.38%","volumn":"532.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.82","rise":"-0.19%","volumn":"634.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.83","rise":"-0.14%","volumn":"537.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.80","rise":"-0.29%","volumn":"573.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.85","rise":"-0.05%","volumn":"337.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.85","rise":"-0.05%","volumn":"803.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.80","rise":"-0.29%","volumn":"553.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.80","rise":"-0.29%","volumn":"511.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.91","rise":"0.24%","volumn":"724.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.96","rise":"0.48%","volumn":"1025.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.97","rise":"0.53%","volumn":"692.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.94","rise":"0.38%","volumn":"382.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.97","rise":"0.53%","volumn":"294.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.90","rise":"0.19%","volumn":"732.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.88","rise":"0.10%","volumn":"598.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.86","rise":"0.00%","volumn":"1169.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.82","rise":"-0.19%","volumn":"689.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.80","rise":"-0.29%","volumn":"685.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.79","rise":"-0.34%","volumn":"1783.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.77","rise":"-0.43%","volumn":"746.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.76","rise":"-0.48%","volumn":"1191.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.76","rise":"-0.48%","volumn":"274.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.75","rise":"-0.53%","volumn":"1281.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.70","rise":"-0.77%","volumn":"1132.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.69","rise":"-0.81%","volumn":"1735.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.72","rise":"-0.67%","volumn":"709.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.72","rise":"-0.67%","volumn":"650.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-0.38%","volumn":"786.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.77","rise":"-0.43%","volumn":"1143.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.92","rise":"0.29%","volumn":"2477.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.14%","volumn":"2100.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.85","rise":"-0.05%","volumn":"1419.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.80","rise":"-0.29%","volumn":"1516.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.14%","volumn":"952.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.97","rise":"0.53%","volumn":"1499.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.92","rise":"0.29%","volumn":"1423.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"0.19%","volumn":"803.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.01","rise":"0.72%","volumn":"1350.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.87","rise":"0.05%","volumn":"1155.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"0.19%","volumn":"351.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.14%","volumn":"781.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"1388.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"629.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.73","rise":"-0.62%","volumn":"986.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.77","rise":"-0.43%","volumn":"498.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"753.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"611.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.83","rise":"-0.14%","volumn":"438.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.80","rise":"-0.29%","volumn":"593.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.81","rise":"-0.24%","volumn":"348.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.77","rise":"-0.43%","volumn":"643.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.74","rise":"-0.58%","volumn":"441.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"335.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.75","rise":"-0.53%","volumn":"592.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-0.77%","volumn":"875.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.59","rise":"-1.29%","volumn":"2290.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.62","rise":"-1.15%","volumn":"1325.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.63","rise":"-1.10%","volumn":"1026.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.62","rise":"-1.15%","volumn":"1125.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.71","rise":"-0.72%","volumn":"980.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-0.19%","volumn":"773.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-0.19%","volumn":"690.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-0.34%","volumn":"717.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-0.34%","volumn":"597.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-0.48%","volumn":"416.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-0.34%","volumn":"463.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-0.19%","volumn":"594.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.79","rise":"-0.34%","volumn":"460.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.90","rise":"0.19%","volumn":"1129.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.98","rise":"0.58%","volumn":"1688.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.08","rise":"1.05%","volumn":"3946.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.18","rise":"1.53%","volumn":"5582.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.28","rise":"2.01%","volumn":"2960.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.25","rise":"1.87%","volumn":"2071.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.25","rise":"1.87%","volumn":"2155.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.29","rise":"2.06%","volumn":"2773.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.34","rise":"2.30%","volumn":"4760.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.22","rise":"1.73%","volumn":"5921.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.33","rise":"2.25%","volumn":"2251.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.31","rise":"2.16%","volumn":"2145.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.33","rise":"2.25%","volumn":"1645.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.47","rise":"2.92%","volumn":"4254.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.52","rise":"3.16%","volumn":"1464.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.42","rise":"2.68%","volumn":"1414.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.44","rise":"2.78%","volumn":"1147.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.47","rise":"2.92%","volumn":"588.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.38","rise":"2.49%","volumn":"1085.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.39","rise":"2.54%","volumn":"1330.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.44","rise":"2.78%","volumn":"579.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.38","rise":"2.49%","volumn":"1413.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.35","rise":"2.35%","volumn":"518.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.60","rise":"3.55%","volumn":"2141.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.70","rise":"4.03%","volumn":"5801.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.80","rise":"4.51%","volumn":"4988.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.74","rise":"4.22%","volumn":"1893.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.76","rise":"4.31%","volumn":"2017.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.68","rise":"3.93%","volumn":"2108.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.70","rise":"4.03%","volumn":"787.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.72","rise":"4.12%","volumn":"728.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.71","rise":"4.07%","volumn":"534.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.76","rise":"4.31%","volumn":"692.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.82","rise":"4.60%","volumn":"1408.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.61","rise":"3.60%","volumn":"1934.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.59","rise":"3.50%","volumn":"1609.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.53","rise":"3.21%","volumn":"1740.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.54","rise":"3.26%","volumn":"2390.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"3.98%","volumn":"995.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.60","rise":"3.55%","volumn":"270.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.58","rise":"3.45%","volumn":"279.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.58","rise":"3.45%","volumn":"396.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.54","rise":"3.26%","volumn":"368.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.53","rise":"3.21%","volumn":"646.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.58","rise":"3.45%","volumn":"825.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.56","rise":"3.36%","volumn":"475.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.59","rise":"3.50%","volumn":"596.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.66","rise":"3.84%","volumn":"1258.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.61","rise":"3.60%","volumn":"419.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.66","rise":"3.84%","volumn":"760.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.68","rise":"3.93%","volumn":"536.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.66","rise":"3.84%","volumn":"474.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.68","rise":"3.93%","volumn":"435.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"3.98%","volumn":"1154.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"3.98%","volumn":"819.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.70","rise":"4.03%","volumn":"1681.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"3.98%","volumn":"1544.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.31","rise":"2.16%","volumn":"5421.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.20","rise":"1.63%","volumn":"5521.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.99","rise":"0.62%","volumn":"6842.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.62","rise":"-1.15%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.91%","volumn":"7013.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.35%","volumn":"9830.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.12%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.26","rise":"-2.88%","volumn":"8104.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.97","rise":"-4.27%","volumn":"7183.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.97","rise":"-4.27%","volumn":"7283.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.06","rise":"-3.84%","volumn":"6938.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.97","rise":"-4.27%","volumn":"2386.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.08","rise":"-3.74%","volumn":"3554.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.07%","volumn":"3231.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.06","rise":"-3.84%","volumn":"1477.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.09","rise":"-3.69%","volumn":"1497.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.10","rise":"-3.64%","volumn":"1438.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.26","rise":"-2.88%","volumn":"1453.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.02%","volumn":"1042.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.26","rise":"-2.88%","volumn":"980.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.02%","volumn":"506.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.25","rise":"-2.92%","volumn":"768.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.28","rise":"-2.78%","volumn":"643.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.44%","volumn":"781.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.43","rise":"-2.06%","volumn":"1176.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.49","rise":"-1.77%","volumn":"1102.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"-1.34%","volumn":"2226.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"-1.34%","volumn":"839.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.39%","volumn":"2604.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.39%","volumn":"1235.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.39%","volumn":"747.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.53%","volumn":"360.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.39%","volumn":"613.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.53%","volumn":"468.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.49%","volumn":"515.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.57","rise":"-1.39%","volumn":"719.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.62","rise":"-1.15%","volumn":"317.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"-0.77%","volumn":"744.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.68","rise":"-0.86%","volumn":"803.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.05%","volumn":"897.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.55","rise":"-1.49%","volumn":"701.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"-1.34%","volumn":"1700.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.68","rise":"-0.86%","volumn":"870.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"-0.77%","volumn":"898.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.72","rise":"-0.67%","volumn":"1057.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.68","rise":"-0.86%","volumn":"1376.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.65","rise":"-1.01%","volumn":"1653.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.05%","volumn":"1660.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.59","rise":"-1.29%","volumn":"4408.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.60","rise":"-1.25%","volumn":"2644.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.45","rise":"-1.97%","volumn":"2929.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.52","rise":"-1.63%","volumn":"2514.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.60","rise":"-1.25%","volumn":"1227.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.68","rise":"-0.86%","volumn":"2196.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.61","rise":"-1.20%","volumn":"1355.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.55","rise":"-1.49%","volumn":"1087.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.53","rise":"-1.58%","volumn":"1688.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"-1.68%","volumn":"818.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.56","rise":"-1.44%","volumn":"1460.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.54","rise":"-1.53%","volumn":"1023.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.49","rise":"-1.77%","volumn":"801.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.34","rise":"-2.49%","volumn":"3434.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.43","rise":"-2.06%","volumn":"1140.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.39","rise":"-2.25%","volumn":"961.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.41","rise":"-2.16%","volumn":"742.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.40","rise":"-2.21%","volumn":"589.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.43","rise":"-2.06%","volumn":"411.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.42","rise":"-2.11%","volumn":"888.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.38","rise":"-2.30%","volumn":"448.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.40","rise":"-2.21%","volumn":"512.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.41","rise":"-2.16%","volumn":"555.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.41","rise":"-2.16%","volumn":"326.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.41","rise":"-2.16%","volumn":"1197.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.41","rise":"-2.16%","volumn":"288.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.43","rise":"-2.06%","volumn":"379.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.47","rise":"-1.87%","volumn":"643.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.45","rise":"-1.97%","volumn":"352.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.44","rise":"-2.01%","volumn":"559.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.45","rise":"-1.97%","volumn":"617.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.42","rise":"-2.11%","volumn":"394.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.44","rise":"-2.01%","volumn":"641.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.39","rise":"-2.25%","volumn":"697.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.44","rise":"-2.01%","volumn":"716.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.48","rise":"-1.82%","volumn":"534.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"-1.68%","volumn":"827.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.49","rise":"-1.77%","volumn":"258.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"-1.68%","volumn":"432.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.48","rise":"-1.82%","volumn":"742.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.50","rise":"-1.73%","volumn":"570.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.49","rise":"-1.77%","volumn":"427.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.47","rise":"-1.87%","volumn":"512.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"-1.68%","volumn":"517.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.50","rise":"-1.73%","volumn":"846.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.50","rise":"-1.73%","volumn":"811.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.50","rise":"-1.73%","volumn":"1689.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"-1.68%","volumn":"1540.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["22.79","22.03","21.27","20.51","19.74"]},"cyrate":{"o":["15.42%","12.00%","8.58%","5.17%","1.75%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.74","rise":"0","volumn":"8.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.09","rise":"1.75%","volumn":"7.63\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"4.89%","volumn":"9.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"2.62%","volumn":"10.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"5.59%","volumn":"8.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.94","rise":"11.11%","volumn":"11.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.97","rise":"11.25%","volumn":"6.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.28","rise":"12.82%","volumn":"9.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.79","rise":"15.42%","volumn":"12.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.69","rise":"9.85%","volumn":"9.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"10.71%","volumn":"7.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"9.45%","volumn":"5.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.66","rise":"9.70%","volumn":"6.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.65","rise":"9.65%","volumn":"6.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.81","rise":"5.39%","volumn":"7.52\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.77","rise":"5.19%","volumn":"5.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.34","rise":"8.08%","volumn":"6.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"9.85%","volumn":"7.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.64","rise":"4.53%","volumn":"13.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"3.87%","volumn":"5.04\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["25.51","22.22","18.93","15.64","12.35"]},"cyrate":{"o":["105.75%","79.22%","52.69%","26.16%","-0.38%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.40","rise":"0","volumn":"2.23\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.90","rise":"4.02%","volumn":"6.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.39","rise":"-0.04%","volumn":"6.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"12.42%","volumn":"23.83\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.32","rise":"7.47%","volumn":"18.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.42","rise":"8.24%","volumn":"14.16\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.40","rise":"8.08%","volumn":"10.29\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.01","rise":"4.96%","volumn":"7.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.59","rise":"1.57%","volumn":"6.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.48","rise":"0.62%","volumn":"4.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.35","rise":"-0.38%","volumn":"3.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.28","rise":"7.13%","volumn":"18.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.96","rise":"28.71%","volumn":"25.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.30","rise":"31.50%","volumn":"28.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.62","rise":"34.05%","volumn":"20.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.50","rise":"33.05%","volumn":"20.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.86","rise":"27.88%","volumn":"16.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.81","rise":"27.49%","volumn":"10.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.68","rise":"26.49%","volumn":"8.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.80","rise":"27.44%","volumn":"12.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.06","rise":"21.48%","volumn":"9.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.29","rise":"23.32%","volumn":"6.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.66","rise":"26.32%","volumn":"9.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.68","rise":"26.43%","volumn":"10.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.65","rise":"26.21%","volumn":"7.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.62","rise":"25.99%","volumn":"7.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.63","rise":"34.11%","volumn":"17.76\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.41","rise":"24.32%","volumn":"14.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.30","rise":"23.37%","volumn":"6.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.22","rise":"22.76%","volumn":"5.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.10","rise":"21.76%","volumn":"4.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.07","rise":"29.60%","volumn":"10.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.30","rise":"55.69%","volumn":"38.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.76","rise":"51.30%","volumn":"34.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.76","rise":"43.23%","volumn":"21.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.30","rise":"39.51%","volumn":"14.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.48","rise":"41.01%","volumn":"15.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.03","rise":"37.34%","volumn":"10.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.35","rise":"31.89%","volumn":"8.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.91","rise":"28.33%","volumn":"6.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.87","rise":"27.99%","volumn":"4.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"38.95%","volumn":"16.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.50","rise":"33.11%","volumn":"10.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.76","rise":"43.23%","volumn":"18.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.24","rise":"39.06%","volumn":"15.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.85","rise":"35.89%","volumn":"11.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.83","rise":"27.71%","volumn":"12.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.06","rise":"29.49%","volumn":"5.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.70","rise":"26.66%","volumn":"5.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.95","rise":"28.66%","volumn":"5.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.77","rise":"27.16%","volumn":"4.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.08","rise":"29.72%","volumn":"6.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.46","rise":"24.65%","volumn":"5.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.62","rise":"25.99%","volumn":"3.18\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.25","rise":"31.05%","volumn":"8.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.05","rise":"29.44%","volumn":"6.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"25.82%","volumn":"5.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.30","rise":"23.37%","volumn":"3.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.50","rise":"33.05%","volumn":"10.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.58","rise":"33.72%","volumn":"8.01\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.11","rise":"29.94%","volumn":"4.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.57","rise":"33.67%","volumn":"5.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.99","rise":"28.99%","volumn":"4.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.62","rise":"25.99%","volumn":"4.05\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.40","rise":"24.21%","volumn":"3.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.41","rise":"24.32%","volumn":"6.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"34.05%","volumn":"9.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.39","rise":"32.16%","volumn":"4.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.83","rise":"35.72%","volumn":"6.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.69","rise":"34.61%","volumn":"5.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.98","rise":"36.95%","volumn":"5.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.65","rise":"34.28%","volumn":"3.88\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.28","rise":"39.34%","volumn":"11.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.83","rise":"35.72%","volumn":"8.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.73","rise":"26.88%","volumn":"9.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.45","rise":"32.66%","volumn":"7.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.45","rise":"32.66%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.93","rise":"28.49%","volumn":"4.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.63","rise":"26.04%","volumn":"3.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.86","rise":"27.88%","volumn":"5.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.89","rise":"44.29%","volumn":"17.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.76","rise":"43.23%","volumn":"11.45\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.23","rise":"39.00%","volumn":"5.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.00","rise":"37.11%","volumn":"5.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.96","rise":"36.78%","volumn":"5.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.16","rise":"38.39%","volumn":"7.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"43.68%","volumn":"12.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.41","rise":"48.52%","volumn":"11.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.24","rise":"71.32%","volumn":"19.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.51","rise":"105.75%","volumn":"27.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.52","rise":"81.61%","volumn":"23.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.85","rise":"84.28%","volumn":"19.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.08","rise":"78.11%","volumn":"15.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.65","rise":"82.67%","volumn":"17.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.97","rise":"77.16%","volumn":"12.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.52","rise":"73.55%","volumn":"8.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.83","rise":"76.05%","volumn":"11.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.71","rise":"67.04%","volumn":"10.82\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.40","rise":"64.54%","volumn":"6.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.50","rise":"65.37%","volumn":"6.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.01","rise":"69.43%","volumn":"7.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.08","rise":"78.11%","volumn":"11.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.17","rise":"94.96%","volumn":"16.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.83","rise":"84.12%","volumn":"13.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.28","rise":"79.67%","volumn":"9.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.69","rise":"74.94%","volumn":"7.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.22","rise":"71.16%","volumn":"5.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.99","rise":"69.26%","volumn":"6.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.19","rise":"70.88%","volumn":"4.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.79","rise":"83.84%","volumn":"9.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.10","rise":"78.22%","volumn":"7.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.62","rise":"74.38%","volumn":"6.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.97","rise":"69.15%","volumn":"6.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.02","rise":"69.54%","volumn":"4.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.34","rise":"72.10%","volumn":"3.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.05","rise":"77.83%","volumn":"8.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.95","rise":"77.05%","volumn":"5.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.83","rise":"84.17%","volumn":"10.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.31","rise":"96.08%","volumn":"14.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.26","rise":"87.62%","volumn":"11.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.39","rise":"80.56%","volumn":"6.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.14","rise":"78.61%","volumn":"5.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.51","rise":"81.56%","volumn":"5.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.86","rise":"68.26%","volumn":"8.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.66","rise":"74.66%","volumn":"6.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.12","rise":"78.44%","volumn":"5.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.55","rise":"73.83%","volumn":"5.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.28","rise":"71.60%","volumn":"3.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.99","rise":"69.26%","volumn":"4.10\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.14","rise":"70.49%","volumn":"5.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.81","rise":"59.75%","volumn":"5.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.83","rise":"59.92%","volumn":"3.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.29","rise":"55.58%","volumn":"4.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.22","rise":"55.02%","volumn":"3.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.24","rise":"63.26%","volumn":"6.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.03","rise":"69.65%","volumn":"6.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.39","rise":"64.48%","volumn":"4.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.18","rise":"62.76%","volumn":"3.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.16","rise":"62.59%","volumn":"2.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.03","rise":"61.53%","volumn":"2.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.19","rise":"62.81%","volumn":"3.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.44","rise":"56.80%","volumn":"2.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.59","rise":"66.04%","volumn":"4.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.03","rise":"69.60%","volumn":"7.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.63","rise":"74.44%","volumn":"8.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.65","rise":"66.54%","volumn":"4.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.55","rise":"57.69%","volumn":"5.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.70","rise":"58.86%","volumn":"6.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.12","rise":"62.31%","volumn":"3.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.57","rise":"57.81%","volumn":"3.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.99","rise":"53.19%","volumn":"2.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.86","rise":"52.08%","volumn":"2.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.06","rise":"53.69%","volumn":"4.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.66","rise":"58.58%","volumn":"5.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.91","rise":"60.59%","volumn":"4.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.92","rise":"52.58%","volumn":"3.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.52","rise":"57.42%","volumn":"2.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.77","rise":"59.42%","volumn":"3.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.99","rise":"53.19%","volumn":"3.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.89","rise":"52.35%","volumn":"5.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.78","rise":"43.40%","volumn":"5.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.09","rise":"45.90%","volumn":"4.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.59","rise":"41.90%","volumn":"2.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.81","rise":"35.61%","volumn":"2.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.06","rise":"37.56%","volumn":"2.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.07","rise":"37.67%","volumn":"2.41\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.43","rise":"40.56%","volumn":"3.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.73","rise":"34.94%","volumn":"3.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.37","rise":"32.00%","volumn":"3.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"29.33%","volumn":"2.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.48","rise":"24.88%","volumn":"2.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.28","rise":"23.21%","volumn":"2.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.69","rise":"18.48%","volumn":"4.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"6.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.59","rise":"25.71%","volumn":"7.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.06","rise":"21.48%","volumn":"6.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.88","rise":"36.17%","volumn":"6.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.34","rise":"39.89%","volumn":"5.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.03","rise":"37.39%","volumn":"3.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.40","rise":"40.34%","volumn":"4.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.41","rise":"40.40%","volumn":"4.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.90","rise":"44.40%","volumn":"4.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.41","rise":"48.52%","volumn":"7.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.94","rise":"60.81%","volumn":"10.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.66","rise":"50.52%","volumn":"8.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.52","rise":"57.42%","volumn":"7.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.51","rise":"65.43%","volumn":"9.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.19","rise":"54.75%","volumn":"9.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.59","rise":"49.96%","volumn":"8.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.73","rise":"51.08%","volumn":"4.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.23","rise":"47.07%","volumn":"4.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.47","rise":"48.96%","volumn":"3.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.96","rise":"52.91%","volumn":"4.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.10","rise":"54.08%","volumn":"5.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.34","rise":"55.97%","volumn":"4.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.28","rise":"55.47%","volumn":"3.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.29","rise":"55.58%","volumn":"3.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.01","rise":"61.42%","volumn":"5.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.19","rise":"54.80%","volumn":"6.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.16","rise":"54.52%","volumn":"3.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.73","rise":"51.08%","volumn":"3.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.01","rise":"45.29%","volumn":"5.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.66","rise":"42.45%","volumn":"3.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.85","rise":"43.96%","volumn":"3.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.94","rise":"36.67%","volumn":"3.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.48","rise":"40.95%","volumn":"3.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.03","rise":"45.40%","volumn":"3.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.18","rise":"62.76%","volumn":"12.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.70","rise":"58.86%","volumn":"7.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.99","rise":"53.13%","volumn":"5.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.83","rise":"51.85%","volumn":"5.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.93","rise":"52.69%","volumn":"4.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.49","rise":"49.13%","volumn":"4.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.44","rise":"48.74%","volumn":"3.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.21","rise":"62.98%","volumn":"15.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.70","rise":"58.86%","volumn":"9.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"51.19%","volumn":"11.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.63","rise":"58.36%","volumn":"8.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.01","rise":"61.42%","volumn":"12.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"56.58%","volumn":"8.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.74","rise":"59.25%","volumn":"8.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.09","rise":"62.03%","volumn":"7.63\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"67.04%","volumn":"9.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"63.42%","volumn":"10.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"68.15%","volumn":"8.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.94","rise":"76.94%","volumn":"11.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.97","rise":"77.16%","volumn":"6.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.28","rise":"79.67%","volumn":"9.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.79","rise":"83.81%","volumn":"12.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.69","rise":"74.94%","volumn":"9.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.86","rise":"76.31%","volumn":"7.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"74.29%","volumn":"5.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.66","rise":"74.70%","volumn":"6.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.65","rise":"74.62%","volumn":"6.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.81","rise":"67.84%","volumn":"7.52\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.77","rise":"67.52%","volumn":"5.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.34","rise":"72.12%","volumn":"6.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.69","rise":"74.94%","volumn":"7.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.64","rise":"66.47%","volumn":"13.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.51","rise":"65.42%","volumn":"5.04\u4e07","time":"05\/22"}]}}}

20.54
0.15%
20.46
-0.26%
20.38
-0.66%
20.29
-1.06%
20.21
-1.46%

09:30
11:30/13:00
15:00

21.82
4.60%
21.36
2.38%
20.89
0.17%
20.43
-2.05%
19.97
-4.27%

05/16
05/17
05/20
05/21
05/22

22.79
15.42%
22.03
12.00%
21.27
8.58%
20.51
5.17%
19.74
1.75%

2024/04/22
2024/05/22

25.51
105.75%
22.22
79.22%
18.93
52.69%
15.64
26.16%
12.35
-0.38%

2023/05/25
2024/05/22

资讯
公告
股圈

- 突传重磅！高盛最新发声事关中国股票
  2小时前
- 博俊科技股票分析报告-20240522收盘下跌0.63%
  4小时前
查看更多资讯

查看博俊科技更多内容

数据由九方智投提供

江苏博俊工业科技股份有限公司爱企查

爱企查为您提供江苏博俊工业科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江苏博...

aiqicha.baidu.com

江苏博俊工业科技股份有限公司企查查

企查查为您提供江苏博俊工业科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 4月12日

江苏博俊工业科技股份有限公司汽车配套供应商/厂家盖世汽车社区

江苏博俊工业科技股份有限公司是主营冲压件:转向系统,门系统,动力系统,天窗系统,内外饰系统,电子系统,座椅系统的配套供应商/制造商/生产厂家,是凯毅德,耐世特,福益,法...

bojuntech.cn.gasgoo.com

江苏博俊工业科技股份有限公司招聘_昆山招聘信息前程无忧官方...

帮助您顺利踏入江苏博俊工业科技股份有限公司的大门,与江苏博俊工业科技股份有限公司众多精英们开启一段崭新的职业生涯,上前程无忧,了解江苏博俊工业科技股份有限公司...

前程无忧 5月8日

江苏博俊工业科技股份有限公司工资待遇(共4条) 职朋职业圈

职朋职业圈独有的江苏博俊工业科技股份有限公司工资待遇,共有4人分享了江苏博俊工业科技股份有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家...

职业圈 5月15日

江苏博俊工业科技股份有限公司招聘猎聘

猎聘江苏博俊工业科技股份有限公司招聘频道为您提供大量的江苏博俊工业科技股份有限公司招聘信息,有超过10000多江苏博俊工业科技股份有限公司招聘信息任你选寻,招聘...

猎聘网 5月9日

没有更多结果了~

意见反馈
页面反馈